国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (134)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
ハイテク (134)
- {{item.name}}
- 全てのセクター
- ハイテク (134)
ソフトウェア（インフラストラクチャー） (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palantir Technologies Inc. PTX.F | €140.90 154.02 USD |
+0.17
|
€335.83B 367.1B USD | €3.54K 3.87K USD | €136.54 149.26 USD | €141.04 154.18 USD | €335.83B 367.1B USD | 370.78 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+4.41
|
€228.63M 249.93M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €228.63M 249.93M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
-7.17
|
€77.10M 84.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €77.10M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.13M 42.77M USD | €30.50K 33.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-0.95
|
€3.10T 3.38T USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €414.10 452.67 USD |
+0.21
|
€3.08T 3.36T USD | €3.21K 3.5K USD | €403.00 440.53 USD | €414.10 452.67 USD | €3.08T 3.36T USD | 33.85 | €12.23 13.37 USD | ||
| Oracle Corporation ORC.F | €168.46 184.15 USD |
-2.94
|
€483.93B 529.01B USD | €4.36K 4.76K USD | €161.14 176.15 USD | €172.72 188.81 USD | €483.93B 529.01B USD | 44.92 | €3.75 4.1 USD | ||
| Adobe Inc. ADB.F | €275.50 301.16 USD |
-1.31
|
€116.45B 127.29B USD | €162.00 177.09 USD | €273.00 298.43 USD | €276.65 302.42 USD | €116.45B 127.29B USD | 19.77 | €13.93 15.23 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €161.04 176.04 USD |
+0.89
|
€112.24B 122.7B USD | €1.89K 2.06K USD | €157.72 172.41 USD | €161.04 176.04 USD | €112.24B 122.7B USD | 117.54 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €437.40 478.14 USD |
+2.66
|
€109.77B 119.99B USD | €32.00 34.98 USD | €437.40 478.14 USD | €441.75 482.89 USD | €109.77B 119.99B USD | 0 | -€1.02 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.46 109.82 USD |
+0.67
|
€90.33B 98.75B USD | €1.01K 1.11K USD | €94.95 103.79 USD | €100.64 110.01 USD | €90.33B 98.75B USD | 48.06 | €2.09 2.28 USD | ||
| Synopsys, Inc. SYP.F | €346.55 378.83 USD |
-0.69
|
€64.37B 70.37B USD | €160.00 174.9 USD | €344.75 376.86 USD | €349.65 382.21 USD | €64.37B 70.37B USD | 53.97 | €6.42 7.02 USD | ||
| Cloudflare, Inc. 8CF.F | €170.40 186.27 USD |
+5.41
|
€59.85B 65.43B USD | €96.00 104.94 USD | €165.94 181.39 USD | €170.40 186.27 USD | €59.85B 65.43B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.85 75.26 USD |
-0.35
|
€52.33B 57.21B USD | €956.00 1.05K USD | €68.85 75.26 USD | €68.85 75.26 USD | €52.33B 57.21B USD | 32.63 | €2.11 2.31 USD | ||
| Adyen N.V. 1N8.F | €1,337.60 1462.18 USD |
+1.33
|
€42.25B 46.18B USD | €3.00 3.28 USD | €1,300.60 1421.73 USD | €1,337.60 1462.18 USD | €42.25B 46.18B USD | 42.22 | €31.68 34.63 USD | ||
| Adyen N.V. 1N8U.F | €12.70 13.88 USD |
0
|
€41.05B 44.87B USD | €99.00 108.22 USD | €12.70 13.88 USD | €12.70 13.88 USD | €41.05B 44.87B USD | 39.68 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.06 60.19 USD |
+2.65
|
€33.53B 36.65B USD | €50.00 54.66 USD | €53.16 58.11 USD | €55.06 60.19 USD | €33.53B 36.65B USD | 12.74 | €4.32 4.72 USD | ||
| MongoDB, Inc. 526.F | €286.75 313.46 USD |
+0.39
|
€23.35B 25.52B USD | €22.00 24.05 USD | €280.45 306.57 USD | €287.60 314.39 USD | €23.35B 25.52B USD | 0 | -€0.80 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €213.30 233.17 USD |
-1.8
|
€20.52B 22.43B USD | €295.00 322.47 USD | €213.30 233.17 USD | €214.50 234.48 USD | €20.52B 22.43B USD | 28.63 | €7.45 8.14 USD | ||
| CyberArk Software Ltd. CYB.F | €381.00 416.48 USD |
-0.52
|
€19.23B 21.02B USD | €12.00 13.12 USD | €381.00 416.48 USD | €381.00 416.48 USD | €19.23B 21.02B USD | 0 | -€4.17 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.95 174.85 USD |
+0.69
|
€17.42B 19.04B USD | €28.00 30.61 USD | €158.05 172.77 USD | €161.50 176.54 USD | €17.42B 19.04B USD | 20.22 | €7.91 8.65 USD | ||
| Toast, Inc. 71Y.F | €28.88 31.57 USD |
-2.1
|
€16.98B 18.56B USD | €50.00 54.66 USD | €28.86 31.54 USD | €28.93 31.62 USD | €16.98B 18.56B USD | 76.00 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
-2.73
|
€14.78B 16.15B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.23 | €5.04 5.51 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
-1.75
|
€13.81B 15.1B USD | €981.00 1.07K USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.35 | €0.79 0.86 USD | ||
| Nutanix, Inc. 0NU.F | €50.56 55.27 USD |
-0.04
|
€13.69B 14.97B USD | €83.00 90.73 USD | €50.16 54.83 USD | €50.68 55.4 USD | €13.69B 14.97B USD | 88.70 | €0.57 0.62 USD | ||
| Okta, Inc. 0OK.F | €70.07 76.6 USD |
+2.35
|
€12.41B 13.56B USD | €30.00 32.79 USD | €68.05 74.39 USD | €70.07 76.6 USD | €12.41B 13.56B USD | 95.98 | €0.73 0.8 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €64.00 69.96 USD |
+2.89
|
€12.38B 13.54B USD | €30.00 32.79 USD | €62.20 67.99 USD | €64.00 69.96 USD | €12.38B 13.54B USD | 6.82 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €203.80 222.78 USD |
-0.1
|
€11.79B 12.89B USD | €43.00 47 USD | €203.80 222.78 USD | €203.80 222.78 USD | €11.79B 12.89B USD | 19.86 | €10.26 11.22 USD | ||
| Akamai Technologies, Inc. AK3.F | €78.38 85.68 USD |
+2.82
|
€11.28B 12.33B USD | €133.00 145.39 USD | €76.22 83.32 USD | €78.38 85.68 USD | €11.28B 12.33B USD | 26.39 | €2.97 3.25 USD | ||
| Amdocs Limited AOS.F | €64.90 70.94 USD |
-1.31
|
€7.30B 7.97B USD | €50.00 54.66 USD | €64.90 70.94 USD | €64.90 70.94 USD | €7.30B 7.97B USD | 14.78 | €4.39 4.8 USD | ||
| Dropbox, Inc. 1Q5.F | €25.90 28.31 USD |
-0.23
|
€6.76B 7.39B USD | €318.00 347.62 USD | €25.73 28.13 USD | €26.08 28.51 USD | €6.76B 7.39B USD | 16.92 | €1.53 1.67 USD | ||
| UiPath Inc. 9UV.F | €11.45 12.52 USD |
+0.37
|
€6.22B 6.8B USD | €3.61K 3.95K USD | €11.45 12.52 USD | €11.56 12.63 USD | €6.22B 6.8B USD | 381.66 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €42.82 46.81 USD |
-1.43
|
€5.69B 6.22B USD | €66.00 72.15 USD | €42.82 46.81 USD | €42.82 46.81 USD | €5.69B 6.22B USD | 33.19 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €4.05 4.43 USD |
+7.82
|
€4.78B 5.23B USD | €2.80K 3.06K USD | €3.90 4.26 USD | €4.05 4.43 USD | €4.78B 5.23B USD | 17.61 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
+3.28
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.68 4.02 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €81.00 88.54 USD |
-2.41
|
€4.57B 5B USD | €651.00 711.63 USD | €80.60 88.11 USD | €81.00 88.54 USD | €4.57B 5B USD | 39.51 | €2.05 2.24 USD | ||
| WEX Inc. WL9.F | €125.00 136.64 USD |
-0.79
|
€4.44B 4.85B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.44B 4.85B USD | 18.71 | €6.68 7.3 USD | ||
| Qualys, Inc. 3L7A.F | €122.35 133.75 USD |
+0.53
|
€4.44B 4.85B USD | €70.00 76.52 USD | €120.10 131.29 USD | €123.15 134.62 USD | €4.44B 4.85B USD | 27.31 | €4.48 4.9 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+1.87
|
€4.21B 4.61B USD | €20.00 21.86 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.21B 4.61B USD | 34.49 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
0
|
€4.16B 4.55B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 18.69 | €2.15 2.35 USD | ||
| Box, Inc. 3BX.F | €25.91 28.32 USD |
-1.48
|
€3.75B 4.1B USD | €80.00 87.45 USD | €25.91 28.32 USD | €25.91 28.32 USD | €3.75B 4.1B USD | 23.77 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.94 42.57 USD |
-1.29
|
€3.56B 3.89B USD | €26.00 28.42 USD | €38.94 42.57 USD | €38.94 42.57 USD | €3.56B 3.89B USD | 17.94 | €2.17 2.37 USD | ||
| StoneCo Ltd. 0Q0.F | €12.97 14.18 USD |
-0.19
|
€3.40B 3.72B USD | €15.00 16.4 USD | €12.97 14.18 USD | €12.97 14.18 USD | €3.40B 3.72B USD | 0 | -€0.52 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €27.17 29.7 USD |
+0.07
|
€3.20B 3.5B USD | €50.00 54.66 USD | €27.17 29.7 USD | €27.17 29.7 USD | €3.20B 3.5B USD | 0 | -€0.89 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.85 0.93 USD |
+3.9
|
€2.90B 3.17B USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.90B 3.17B USD | 42.60 | €0.02 0.02 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.96 25.1 USD |
+3.52
|
€2.80B 3.06B USD | €300.00 327.94 USD | €22.03 24.08 USD | €22.96 25.1 USD | €2.80B 3.06B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €36.39 39.78 USD |
+1.82
|
€2.70B 2.95B USD | €70.00 76.52 USD | €35.53 38.84 USD | €36.61 40.02 USD | €2.70B 2.95B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.68B 2.93B USD | 35.12 | €1.95 2.13 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-0.79
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.60 | €5.94 6.49 USD | ||
| Teradata Corporation 3T4.F | €23.80 26.02 USD |
+0.85
|
€2.26B 2.47B USD | €73.00 79.8 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.26B 2.47B USD | 22.66 | €1.05 1.15 USD | ||
| BlackBerry Limited RI1.F | €3.58 3.92 USD |
-0.91
|
€2.26B 2.47B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.58 3.92 USD | €2.26B 2.47B USD | 119.46 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.17 | €2.56 2.8 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-0.72
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.64 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.65 24.76 USD |
+1.16
|
€1.64B 1.8B USD | €250.00 273.28 USD | €22.65 24.76 USD | €22.65 24.76 USD | €1.64B 1.8B USD | 20.77 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-0.8
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 48.62 | €0.51 0.56 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-0.79
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.75 | €1.96 2.14 USD | ||
| NextNav Inc. KK0.F | €11.20 12.24 USD |
+8.74
|
€1.51B 1.65B USD | €262.00 286.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.51B 1.65B USD | 0 | -€1.03 -1.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €16.40 17.93 USD |
-0.36
|
€1.32B 1.44B USD | €1.30K 1.42K USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.32B 1.44B USD | 49.69 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €8.11 8.87 USD |
+7.2
|
€1.27B 1.39B USD | €100.00 109.31 USD | €7.72 8.44 USD | €8.11 8.87 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €173.00 189.11 USD |
-0.23
|
€1.13B 1.23B USD | €15.00 16.4 USD | €172.00 188.02 USD | €173.60 189.77 USD | €1.13B 1.23B USD | 35.16 | €4.92 5.38 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
+1.16
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.74 16.11 USD |
+1.17
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.50 15.85 USD | €14.78 16.16 USD | €1.07B 1.17B USD | 24.56 | €0.60 0.66 USD | ||
| Bytes Technology Group plc 9NY.F | €4.10 4.48 USD |
+13.89
|
€968.94M 1.06B USD | €132.00 144.29 USD | €3.64 3.98 USD | €4.10 4.48 USD | €968.94M 1.06B USD | 17.08 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.23 7.9 USD |
-0.93
|
€895.43M 978.83M USD | €150.00 163.97 USD | €7.17 7.84 USD | €7.23 7.9 USD | €895.43M 978.83M USD | 0 | -€0.10 -0.1 USD | ||
| Rapid7, Inc. R7D.F | €12.60 13.77 USD |
+4.09
|
€830.67M 908.03M USD | €14.00 15.3 USD | €12.60 13.77 USD | €12.60 13.77 USD | €830.67M 908.03M USD | 42.00 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-1.9
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
-1.69
|
€700.92M 766.2M USD | €40.00 43.73 USD | €2.32 2.54 USD | €2.32 2.54 USD | €700.92M 766.2M USD | 58.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-0.53
|
€588.02M 642.78M USD | €900.00 983.82 USD | €18.90 20.66 USD | €18.90 20.66 USD | €588.02M 642.78M USD | 39.37 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €6.85 7.49 USD |
+0.74
|
€519.25M 567.61M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.90 7.54 USD | €519.25M 567.61M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.27 USD |
-1.61
|
€495.07M 541.18M USD | €3.34K 3.66K USD | €0.24 0.27 USD | €0.24 0.27 USD | €495.07M 541.18M USD | 0 | -€0.06 -0.06 USD | ||
| Worldline SA WO60.F | €0.77 0.84 USD |
-0.65
|
€483.81M 528.87M USD | €460.00 502.84 USD | €0.77 0.84 USD | €0.78 0.85 USD | €483.81M 528.87M USD | 0 | -€8.00 -8.7 USD | ||
| Wiit S.p.A. 9PC.F | €17.54 19.17 USD |
-1.79
|
€479.44M 524.09M USD | €75.00 81.99 USD | €17.54 19.17 USD | €17.72 19.37 USD | €479.44M 524.09M USD | 51.58 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
-1.02
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.92 15.22 USD |
+10.83
|
€426.99M 466.75M USD | €1.20K 1.31K USD | €12.88 14.08 USD | €13.92 15.22 USD | €426.99M 466.75M USD | 12.42 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+1.92
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.21 | €1.29 1.41 USD | ||
| Allot Ltd. AG6.F | €8.40 9.18 USD |
+3.07
|
€406.78M 444.66M USD | €2.56K 2.8K USD | €8.40 9.18 USD | €8.40 9.18 USD | €406.78M 444.66M USD | 210.00 | €0.04 0.04 USD | ||
| Bandwidth Inc. 5XB.F | €12.07 13.19 USD |
+0.21
|
€368.37M 402.68M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.07 13.19 USD | €368.37M 402.68M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.53 3.86 USD |
+3.27
|
€324.26M 354.46M USD | €550.00 601.22 USD | €3.53 3.86 USD | €3.53 3.86 USD | €324.26M 354.46M USD | 0 | -€1.71 -1.8 USD | ||
| Endava plc 2Y5.F | €5.40 5.9 USD |
0
|
€308.83M 337.6M USD | €10.00 10.93 USD | €5.40 5.9 USD | €5.40 5.9 USD | €308.83M 337.6M USD | 28.42 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
-1.2
|
€275.80M 301.49M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €275.80M 301.49M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.52 USD |
+3.46
|
€228.25M 249.51M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.48 0.52 USD | €228.25M 249.51M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.10 2.3 USD |
+0.96
|
€214.78M 234.79M USD | €0.00 0 USD | €2.04 2.23 USD | €2.10 2.3 USD | €214.78M 234.79M USD | 16.15 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+4.49
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.60 -8.3 USD | ||
| Rekor Systems, Inc. 38E.F | €1.48 1.61 USD |
-0.2
|
€191.72M 209.58M USD | €180.47K 197.28K USD | €1.48 1.61 USD | €1.48 1.61 USD | €191.72M 209.58M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
+0.44
|
€183.35M 200.42M USD | €623.00 681.02 USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.35M 200.42M USD | 0 | -€0.08 -0.08 USD | ||
| SSH Communications Security Oyj XXH.F | €3.17 3.47 USD |
+2.92
|
€172.14M 188.17M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.17 3.47 USD | €172.14M 188.17M USD | 0 | -€0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.48 2.71 USD |
0
|
€168.77M 184.49M USD | €2.00 2.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €168.77M 184.49M USD | 49.60 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. 68H.F | €7.08 7.74 USD |
+7.11
|
€165.96M 181.42M USD | €855.00 934.63 USD | €7.08 7.74 USD | €7.08 7.74 USD | €165.96M 181.42M USD | 0 | -€0.10 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.40 24.49 USD |
+1.36
|
€155.03M 169.46M USD | €585.00 639.48 USD | €22.40 24.49 USD | €22.40 24.49 USD | €155.03M 169.46M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.40 4.81 USD |
-1.35
|
€149.47M 163.39M USD | €108.00 118.06 USD | €4.40 4.81 USD | €4.40 4.81 USD | €149.47M 163.39M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €18.56 20.29 USD |
-6.17
|
€118.47M 129.5M USD | €55.00 60.12 USD | €17.74 19.39 USD | €19.04 20.81 USD | €118.47M 129.5M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.09 1.19 USD |
0
|
€87.01M 95.12M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €87.01M 95.12M USD | 0 | -€0.03 -0.03 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+1.03
|
€78.80M 86.13M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €78.80M 86.13M USD | 9.80 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.09 USD |
-3.68
|
€76.67M 83.81M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.67M 83.81M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.F | €4.52 4.94 USD |
+0.44
|
€74.86M 81.83M USD | €240.00 262.35 USD | €4.52 4.94 USD | €4.52 4.94 USD | €74.86M 81.83M USD | 113.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.56 2.8 USD |
-3.4
|
€68.06M 74.39M USD | €10.10K 11.04K USD | €2.56 2.8 USD | €2.65 2.9 USD | €68.06M 74.39M USD | 36.57 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.81 1.97 USD |
0
|
€64.65M 70.67M USD | €210.00 229.56 USD | €1.81 1.97 USD | €1.81 1.97 USD | €64.65M 70.67M USD | 4.75 | €0.38 0.42 USD | ||
| Advenica AB (publ) 65R.F | €1.19 1.3 USD |
-3.57
|
€53.16M 58.12M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €53.16M 58.12M USD | 23.75 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}