結果ページ23 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
0
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.5 0.19 USD |
-4.46
|
$384.83M 49.21M USD | $3K 383.59 USD | $1.5 0.19 USD | $1.5 0.19 USD | $384.83M 49.21M USD | 5.76 | $0.26 0.03 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+1.31
|
$377.14M 48.22M USD | $2K 255.73 USD | $1.55 0.2 USD | $1.55 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
-0.99
|
$357.93M 45.77M USD | $1.2K 153.44 USD | $2 0.26 USD | $2.01 0.26 USD | $357.93M 45.77M USD | 0 | -$2.3 -0.2 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.79M 43.57M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.79M 43.57M USD | 0 | -$0.04 -0.005 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9799 0.13 USD |
-2
|
$324.93M 41.55M USD | $68K 8.69K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $324.93M 41.55M USD | 0 | -$0.93 -0.1 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.08 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.65 0.08 USD |
0
|
$315.19M 40.3M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $315.19M 40.3M USD | 0 | -$0.14 -0.01 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$303.16M 38.76M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $303.16M 38.76M USD | 0 | -$0.03 -0.003 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-1.1
|
$300.25M 38.39M USD | $1.07K 136.81 USD | $0.55 0.07 USD | $0.55 0.07 USD | $300.25M 38.39M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-4.67
|
$297.28M 38.01M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $297.28M 38.01M USD | 0 | -$0.03 -0.003 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| CHERISH SUN 1094.HK | $0.5 0.06 USD |
+1.02
|
$293.29M 37.5M USD | $232K 29.66K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $293.29M 37.5M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$293.18M 37.49M USD | $25K 3.2K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
-1.28
|
$288.75M 36.92M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $288.75M 36.92M USD | 0 | -$0.17 -0.02 USD | |
| TAI PING CARPET 0146.HK | $1.35 0.17 USD |
0
|
$286.45M 36.63M USD | $80K 10.23K USD | $1.35 0.17 USD | $1.37 0.18 USD | $286.45M 36.63M USD | 6.75 | $0.2 0.03 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.3599 0.05 USD |
-1.37
|
$285.14M 36.46M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.38 0.05 USD | $285.14M 36.46M USD | 0 | -$0.58 -0.07 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $0.81 0.1 USD |
-5.81
|
$275.85M 35.27M USD | $24K 3.07K USD | $0.81 0.1 USD | $0.81 0.1 USD | $275.85M 35.27M USD | 0 | -$0.09 -0.01 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.6199 0.08 USD |
+3.33
|
$264.02M 33.76M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $264.02M 33.76M USD | 15.50 | $0.04 0.005 USD | |
| PRECIOUS DRAGON 1861.HK | $1.12 0.14 USD |
+0.9
|
$261.99M 33.5M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $261.99M 33.5M USD | 7.46 | $0.15 0.02 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
-1.1
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| KADER HOLDINGS 0180.HK | $0.26 0.03 USD |
0
|
$247.15M 31.6M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $247.15M 31.6M USD | 0 | -$0.2 -0.02 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
+1.69
|
$240M 30.69M USD | $184K 23.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.33 | $0.09 0.01 USD | |
| YAN TAT GROUP 1480.HK | $0.9799 0.13 USD |
+4.26
|
$235.2M 30.07M USD | $12K 1.53K USD | $0.9699 0.12 USD | $1 0.13 USD | $235.2M 30.07M USD | 3.91 | $0.25 0.03 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.28
|
$234.99M 30.05M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| HOPEFLUENT 0733.HK | $0.34 0.04 USD |
0
|
$229.21M 29.31M USD | $282K 36.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $229.21M 29.31M USD | 0 | -$0.42 -0.05 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
0
|
$228M 29.15M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
+1.82
|
$224M 28.64M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3599 0.05 USD |
0
|
$223.2M 28.54M USD | $224K 28.64K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $223.2M 28.54M USD | 0 | -$0.02 -0.002 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-1.47
|
$223.15M 28.53M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.68 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
0
|
$218.33M 27.92M USD | $6K 767.18 USD | $2.97 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| Premia China USD Property Bond ETF 3001.HK | $108.9 13.92 USD |
0
|
$217.8M 27.85M USD | $300 38.36 USD | $108.9 13.92 USD | $108.9 13.92 USD | $217.8M 27.85M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+4.17
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| CPM GROUP 1932.HK | $0.2 0.03 USD |
-4.31
|
$200M 25.57M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 0 | -$0.05 -0.006 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-0.56
|
$195.43M 24.99M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.93 0.12 USD |
-5.1
|
$192.28M 24.58M USD | $31K 3.96K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $192.28M 24.58M USD | 0 | -$0.29 -0.03 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
-3.66
|
$189.6M 24.24M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| SUNFONDA GP 1771.HK | $0.3099 0.04 USD |
+1.64
|
$186M 23.78M USD | $125K 15.98K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 0 | -$0.39 -0.04 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-0.4
|
$185.44M 23.71M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $185.44M 23.71M USD | 0 | -$0.22 -0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5799 0.07 USD |
0
|
$185.35M 23.7M USD | $21K 2.69K USD | $0.55 0.07 USD | $0.63 0.08 USD | $185.35M 23.7M USD | 58.00 | $0.01 0.001 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4299 0.05 USD |
-1.16
|
$179.53M 22.95M USD | $65K 8.31K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $179.53M 22.95M USD | 0 | -$0.88 -0.1 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
0
|
$176.8M 22.61M USD | $9.5K 1.21K USD | $2.21 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
+7.81
|
$175.33M 22.42M USD | $58K 7.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $175.33M 22.42M USD | 0 | -$0.19 -0.02 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
0
|
$175.2M 22.4M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-1.37
|
$172.8M 22.09M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3699 0.05 USD |
-2.63
|
$167.73M 21.45M USD | $112K 14.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $167.73M 21.45M USD | 6.16 | $0.06 0.007 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
-1.96
|
$166.88M 21.34M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.88M 21.34M USD | 0 | -$0.04 -0.005 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $472 60.35 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO GAS HLDGS 1759.HK | $0.77 0.1 USD |
-1.28
|
$166.32M 21.27M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $166.32M 21.27M USD | 0 | -$0.06 -0.007 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
-3.12
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.45 0.06 USD |
-1.11
|
$159.91M 20.45M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.45 0.06 USD | $159.91M 20.45M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||