結果ページ23 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (32)
- 銀行（地方） (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産（開発） (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (13)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.64 0.08 USD |
-1.54
|
HK$255.35M 32.65M USD | HK$51.20K 6.55K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$255.35M 32.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| GENES TECH 8257.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.54 0.07 USD |
+17.39
|
HK$240.99M 30.81M USD | HK$178.00K 22.76K USD | HK$0.45 0.06 USD | HK$0.57 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.69 0.09 USD |
0
|
HK$234.99M 30.05M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$234.99M 30.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.77 0.1 USD |
-2.53
|
HK$223.65M 28.6M USD | HK$54.00K 6.9K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$223.65M 28.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.49 0.06 USD |
+1.03
|
HK$222.71M 28.48M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$222.71M 28.48M USD | 49.00 | HK$0.01 0.001 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.55 0.07 USD |
0
|
HK$220.00M 28.13M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-4.44
|
HK$212.30M 27.15M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.30M 27.15M USD | 0 | -HK$0.28 -0.03 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
-1.73
|
HK$210.91M 26.97M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.91M 26.97M USD | 0 | -HK$0.17 -0.02 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
-1.47
|
HK$207.70M 26.56M USD | HK$16.00K 2.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
-1.08
|
HK$197.80M 25.29M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| YGM Trading Limited 0375.HK | HK$1.18 0.15 USD |
-1.67
|
HK$195.72M 25.03M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$195.72M 25.03M USD | 0 | -HK$0.13 -0.01 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.43 | HK$0.23 0.03 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
+0.84
|
HK$191.20M 24.45M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 7.96 | HK$0.03 0.003 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
0
|
HK$180.87M 23.13M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.87M 23.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$2.00 0.26 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.44 0.06 USD |
-4.35
|
HK$177.49M 22.69M USD | HK$2.07K 264.42 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.77 0.1 USD |
0
|
HK$177.16M 22.65M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.29 0.04 USD |
0
|
HK$174.00M 22.25M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.16 0.02 USD |
+11.51
|
HK$171.63M 21.95M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$171.63M 21.95M USD | 7.75 | HK$0.02 0.002 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.51 0.07 USD |
+2
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.46 -0.6 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.18 0.02 USD |
0
|
HK$160.52M 20.52M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$160.52M 20.52M USD | 18.19 | HK$0.01 0.001 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.40 0.05 USD |
-10.23
|
HK$158.19M 20.23M USD | HK$116.00K 14.83K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$158.19M 20.23M USD | 9.87 | HK$0.04 0.005 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.20 -0.1 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-0.52
|
HK$152.00M 19.44M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.23 0.03 USD |
-8.16
|
HK$151.68M 19.39M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$151.68M 19.39M USD | 0 | -HK$0.44 -0.05 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| New City Development Group Limited 0456.HK | HK$0.68 0.09 USD |
+19.3
|
HK$145.68M 18.63M USD | HK$340.00K 43.47K USD | HK$0.55 0.07 USD | HK$0.68 0.09 USD | HK$145.68M 18.63M USD | 0 | -HK$1.22 -0.1 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
-10.57
|
HK$139.83M 17.88M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.46 -0.05 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.34 0.17 USD |
-5.63
|
HK$138.71M 17.74M USD | HK$9.00K 1.15K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$138.71M 17.74M USD | 0 | -HK$1.47 -0.1 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.68 0.09 USD |
-1.45
|
HK$136.00M 17.39M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$136.00M 17.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$8.24 1.05 USD |
+9.14
|
HK$134.74M 17.23M USD | HK$28.80K 3.68K USD | HK$7.55 0.97 USD | HK$8.30 1.06 USD | HK$134.74M 17.23M USD | 137.33 | HK$0.06 0.007 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.21 0.03 USD |
0
|
HK$133.08M 17.02M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.37 0.05 USD |
+21.31
|
HK$132.96M 17M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$132.96M 17M USD | 0 | -HK$0.14 -0.01 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+2.55
|
HK$128.73M 16.46M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.73M 16.46M USD | 0 | -HK$0.43 -0.05 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.46 0.06 USD |
+1.1
|
HK$124.05M 15.86M USD | HK$300.00 38.36 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.05M 15.86M USD | 0 | -HK$0.53 -0.06 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$88.00 11.25 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.51 0.07 USD |
-8.93
|
HK$100.63M 12.87M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.56 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||