結果ページ21 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aeso Holding Limited 8341.HK	HK$0.14 0.02 USD	0	HK$13.57M 1.73M USD	HK$215.50K 27.55K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$13.57M 1.73M USD	2.33	HK$0.06 0.007 USD
Wisdomcome Group Holdings Limited 8079.HK	HK$0.42 0.05 USD	0	HK$13.07M 1.67M USD	HK$25.00K 3.2K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$13.07M 1.67M USD	0	-HK$1.17 -0.1 USD
WT Group Holdings Limited 8422.HK	HK$0.10 0.01 USD	0	HK$12.12M 1.55M USD	HK$90.00K 11.51K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$12.12M 1.55M USD	0	-HK$0.05 -0.006 USD
Jisheng Group Holdings Limited 8133.HK	HK$0.32 0.04 USD	0	HK$12.03M 1.54M USD	HK$32.00K 4.09K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$12.03M 1.54M USD	0	-HK$0.03 -0.003 USD
World Super Holdings Limited 8612.HK	HK$0.10 0.01 USD	0	HK$10.68M 1.37M USD	HK$180.00K 23.02K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$10.68M 1.37M USD	0	-HK$0.30 -0.03 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK	HK$0.15 0.02 USD	+11.94	HK$9.48M 1.21M USD	HK$114.00K 14.58K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$9.48M 1.21M USD	0	-HK$2.20 -0.2 USD
Polyfair Holdings Limited 8532.HK	HK$0.01 0.0012 USD	-9.09	HK$8.49M 1.09M USD	HK$31.36M 4.01M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$8.49M 1.09M USD	0	-HK$0.16 -0.02 USD
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK	HK$3.14 0.4 USD	-0.57	HK$0.00 0 USD	HK$3.58M 458.36K USD	HK$3.14 0.4 USD	HK$3.16 0.4 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK	HK$33.22 4.25 USD	+0.48	HK$0.00 0 USD	HK$17.60K 2.25K USD	HK$33.08 4.23 USD	HK$33.24 4.25 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK	HK$96.66 12.36 USD	+0.71	HK$0.00 0 USD	HK$24.68K 3.16K USD	HK$95.48 12.21 USD	HK$96.66 12.36 USD	HK$0.00 0 USD	13.10	HK$7.38 0.94 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK	HK$5.18 0.66 USD	-0.77	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$5.18 0.66 USD	HK$5.18 0.66 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK	$12.42 —	+0.89	$0.00 —	$400.00 —	$12.35 —	$12.45 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK	HK$5.54 0.71 USD	+0.73	HK$0.00 0 USD	HK$1.04B 133.46M USD	HK$5.44 0.7 USD	HK$5.58 0.71 USD	HK$0.00 0 USD	17.96	HK$0.31 0.04 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK	HK$5.44 0.7 USD	+1.49	HK$0.00 0 USD	HK$162.89M 20.83M USD	HK$5.24 0.67 USD	HK$5.50 0.7 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 9820.HK	$9.34 —	+0.21	$0.00 —	$6.30K —	$9.25 —	$9.34 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK	$3.50 —	+0.81	$0.00 —	$14.40K —	$3.46 —	$3.50 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK	HK$52.04 6.65 USD	+0.23	HK$0.00 0 USD	HK$108.98K 13.93K USD	HK$51.92 6.64 USD	HK$52.04 6.65 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK	CN¥14.43 2.01 USD	-0.35	CN¥0.00 0 USD	CN¥4.00K 556.17 USD	CN¥14.38 2 USD	CN¥14.43 2.01 USD	CN¥0.00 0 USD	13.11	CN¥1.10 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK	HK$15.73 2.01 USD	-0.44	HK$0.00 0 USD	HK$2.21M 282.25K USD	HK$15.56 1.99 USD	HK$15.80 2.02 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK	HK$2.93 0.37 USD	+0.34	HK$0.00 0 USD	HK$11.80K 1.51K USD	HK$2.91 0.37 USD	HK$2.94 0.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK	HK$3.74 0.48 USD	-0.27	HK$0.00 0 USD	HK$243.70K 31.16K USD	HK$3.71 0.47 USD	HK$3.75 0.48 USD	HK$0.00 0 USD	22.63	HK$0.17 0.02 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK	HK$56.40 7.21 USD	+1.51	HK$0.00 0 USD	HK$64.05K 8.19K USD	HK$55.10 7.05 USD	HK$56.62 7.24 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK	HK$56.56 7.23 USD	+0.71	HK$0.00 0 USD	HK$15.85K 2.03K USD	HK$55.82 7.14 USD	HK$56.70 7.25 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK	CN¥47.36 6.59 USD	+0.72	CN¥0.00 0 USD	CN¥108.19K 15.04K USD	CN¥46.92 6.52 USD	CN¥47.72 6.64 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK	HK$1.43 0.18 USD	-2.18	HK$0.00 0 USD	HK$1.62M 207.07K USD	HK$1.43 0.18 USD	HK$1.48 0.19 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK	HK$12.00 1.53 USD	+1.44	HK$0.00 0 USD	HK$92.20K 11.79K USD	HK$11.78 1.51 USD	HK$12.04 1.54 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK	HK$52.08 6.66 USD	+0.54	HK$0.00 0 USD	HK$1.42M 181.76K USD	HK$51.68 6.61 USD	HK$52.36 6.69 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK	HK$1.78 0.23 USD	-1.11	HK$0.00 0 USD	HK$97.15M 12.42M USD	HK$1.77 0.23 USD	HK$1.82 0.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK	$4.32 —	0	$0.00 —	$100.00 —	$4.32 —	$4.32 —	$0.00 —	0	$0.00 —
Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK	HK$9.26 1.18 USD	+0.05	HK$0.00 0 USD	HK$7.70K 984.54 USD	HK$9.17 1.17 USD	HK$9.26 1.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK	HK$30.94 3.96 USD	0	HK$0.00 0 USD	HK$370.70K 47.4K USD	HK$30.76 3.93 USD	HK$30.96 3.96 USD	HK$0.00 0 USD	7.31	HK$4.23 0.54 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK	HK$1.38 0.18 USD	-1.71	HK$0.00 0 USD	HK$382.22M 48.87M USD	HK$1.36 0.17 USD	HK$1.43 0.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK	HK$11.91 1.52 USD	+0.68	HK$0.00 0 USD	HK$21.03M 2.69M USD	HK$11.70 1.5 USD	HK$11.99 1.53 USD	HK$0.00 0 USD	18.00	HK$0.66 0.08 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK	HK$12.33 1.58 USD	+0.08	HK$0.00 0 USD	HK$113.10K 14.46K USD	HK$12.11 1.55 USD	HK$12.36 1.58 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK	HK$8.98 1.15 USD	+0.28	HK$0.00 0 USD	HK$72.80K 9.31K USD	HK$8.85 1.13 USD	HK$8.98 1.15 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK	HK$3.59 0.46 USD	+2.1	HK$0.00 0 USD	HK$1.61M 205.91K USD	HK$3.49 0.45 USD	HK$3.61 0.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK	CN¥2.62 0.36 USD	-0.53	CN¥0.00 0 USD	CN¥400.00 55.62 USD	CN¥2.62 0.36 USD	CN¥2.63 0.37 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 2820.HK	HK$72.56 9.28 USD	-0.14	HK$0.00 0 USD	HK$33.63K 4.3K USD	HK$71.94 9.2 USD	HK$72.90 9.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK	HK$3.38 0.43 USD	-0.65	HK$0.00 0 USD	HK$901.60K 115.28K USD	HK$3.38 0.43 USD	HK$3.45 0.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK	$13.60 —	+0.74	$0.00 —	$11.62K —	$13.44 —	$13.69 —	$0.00 —	0	$0.00 —
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK	HK$4.73 0.61 USD	+0.51	HK$0.00 0 USD	HK$33.00K 4.22K USD	HK$4.73 0.6 USD	HK$4.73 0.61 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK	HK$26.32 3.37 USD	+0.61	HK$0.00 0 USD	HK$122.00K 15.6K USD	HK$26.10 3.34 USD	HK$26.32 3.37 USD	HK$0.00 0 USD	12.81	HK$2.05 0.26 USD
ChinaAMC Asia High Dividend ETF 3145.HK	HK$13.72 1.75 USD	-0.07	HK$0.00 0 USD	HK$234.00K 29.92K USD	HK$13.63 1.74 USD	HK$13.73 1.76 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 9151.HK	$1.14 —	-0.87	$0.00 —	$400.00 —	$1.14 —	$1.14 —	$0.00 —	0	$0.00 —
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK	$0.92 —	+0.55	$0.00 —	$200.00 —	$0.92 —	$0.92 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK	CN¥13.86 1.93 USD	+0.58	CN¥0.00 0 USD	CN¥9.70K 1.35K USD	CN¥13.77 1.91 USD	CN¥13.97 1.94 USD	CN¥0.00 0 USD	13.51	CN¥1.03 0.14 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK	$7.26 —	+0.76	$0.00 —	$11.25K —	$7.21 —	$7.29 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X MSCI China ETF 3040.HK	HK$37.76 4.83 USD	+0.16	HK$0.00 0 USD	HK$300.00 38.36 USD	HK$37.76 4.83 USD	HK$37.76 4.83 USD	HK$0.00 0 USD	15.34	HK$2.46 0.31 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK	$1.85 —	+0.98	$0.00 —	$508.40K —	$1.84 —	$1.85 —	$0.00 —	0	$0.00 —
ChinaAMC MSCI China A 50 Connect ETF 9839.HK	$3.70 —	-0.38	$0.00 —	$10.25K —	$3.70 —	$3.70 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK	$9.03 —	+1.06	$0.00 —	$538.78K —	$8.93 —	$9.07 —	$0.00 —	16.86	$0.54 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK	$1.20 —	+0.84	$0.00 —	$28.50K —	$1.17 —	$1.17 —	$0.00 —	0	$0.00 —
Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK	$6.04 —	+0.08	$0.00 —	$6.80K —	$6.00 —	$6.04 —	$0.00 —	0	$0.00 —
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK	HK$25.42 3.25 USD	+1.68	HK$0.00 0 USD	HK$2.95M 377.07K USD	HK$25.08 3.21 USD	HK$25.48 3.26 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK	HK$9.31 1.19 USD	+0.11	HK$0.00 0 USD	HK$1.00K 127.86 USD	HK$9.31 1.19 USD	HK$9.31 1.19 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK	HK$6.22 0.79 USD	+0.4	HK$0.00 0 USD	HK$57.40K 7.34K USD	HK$6.20 0.79 USD	HK$6.23 0.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK	HK$6.65 0.85 USD	+0.99	HK$0.00 0 USD	HK$158.50K 20.27K USD	HK$6.58 0.84 USD	HK$6.65 0.85 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK	HK$7.21 0.92 USD	+0.84	HK$0.00 0 USD	HK$150.59K 19.25K USD	HK$7.09 0.91 USD	HK$7.24 0.93 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI Japan Hedged to USD 3160.HK	HK$26.16 3.34 USD	-0.98	HK$0.00 0 USD	HK$30.06K 3.84K USD	HK$26.08 3.33 USD	HK$26.32 3.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK	HK$15.26 1.95 USD	+0.53	HK$0.00 0 USD	HK$4.39M 561.07K USD	HK$15.11 1.93 USD	HK$15.32 1.96 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK	HK$4.84 0.62 USD	-0.45	HK$0.00 0 USD	HK$208.04K 26.6K USD	HK$4.83 0.62 USD	HK$4.84 0.62 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK	$7.23 —	+1.62	$0.00 —	$59.95K —	$7.11 —	$7.25 —	$0.00 —	0	$0.00 —
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK	HK$5.65 0.72 USD	+0.89	HK$0.00 0 USD	HK$30.64M 3.92M USD	HK$5.54 0.71 USD	HK$5.67 0.72 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CHINAAMC Hang Seng Biotech ETF 9069.HK	$2.00 —	-0.79	$0.00 —	$70.80K —	$2.00 —	$2.03 —	$0.00 —	0	$0.00 —
iShares Hang Seng TECH ETF 9067.HK	$1.54 —	+0.26	$0.00 —	$505.00K —	$1.50 —	$1.54 —	$0.00 —	0	$0.00 —
Applied Materials, Inc. 4336.HK	HK$1,620.00 207.14 USD	0	HK$1.29T 165.01B USD	HK$10.00 1.28 USD	HK$1,620.00 207.14 USD	HK$1,620.00 207.14 USD	HK$1.29T 165.01B USD	24.03	HK$67.39 8.62 USD
Fast Retailing Co., Ltd. 6288.HK	HK$27.98 3.58 USD	-0.71	HK$878.15B 112.28B USD	HK$300.00 38.36 USD	HK$27.86 3.56 USD	HK$28.20 3.61 USD	HK$878.15B 112.28B USD	39.40	HK$0.71 0.09 USD
MANULIFE-S 0945.HK	HK$273.80 35.01 USD	+0.51	HK$460.53B 58.88B USD	HK$22.40K 2.86K USD	HK$273.80 35.01 USD	HK$274.40 35.09 USD	HK$460.53B 58.88B USD	15.72	HK$17.41 2.23 USD
TST PROPERTIES 0247.HK	HK$20.10 2.57 USD	-0.99	HK$44.86B 5.74B USD	HK$2.00K 255.73 USD	HK$20.10 2.57 USD	HK$20.10 2.57 USD	HK$44.86B 5.74B USD	18.61	HK$1.08 0.14 USD
VINDA INT'L 3331.HK	HK$23.45 3 USD	0	HK$28.22B 3.61B USD	HK$2.82M 360.98K USD	HK$23.15 2.96 USD	HK$23.45 3 USD	HK$28.22B 3.61B USD	111.66	HK$0.21 0.03 USD
ABF Pan Asia Bond Index Fund 2821.HK	$113.25 —	-0.18	$3.58B —	$1.17K —	$113.25 —	$113.40 —	$3.58B —	0	$0.00 —
GUOCO GROUP 0053.HK	HK$74.35 9.51 USD	+0.07	HK$24.46B 3.13B USD	HK$9.00K 1.15K USD	HK$74.25 9.49 USD	HK$74.30 9.5 USD	HK$24.46B 3.13B USD	6.04	HK$12.30 1.57 USD
GRCB 1551.HK	HK$1.55 0.2 USD	+1.31	HK$22.34B 2.86B USD	HK$2.00K 255.73 USD	HK$1.55 0.2 USD	HK$1.62 0.21 USD	HK$22.34B 2.86B USD	12.91	HK$0.12 0.02 USD
Autohome Inc. 2518.HK	HK$45.38 5.8 USD	+0.31	HK$21.75B 2.78B USD	HK$12.50K 1.6K USD	HK$44.72 5.72 USD	HK$45.38 5.8 USD	HK$21.75B 2.78B USD	13.46	HK$3.37 0.43 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.06 0.14 USD	0	HK$15.46B 1.98B USD	HK$13.00K 1.66K USD	HK$1.05 0.13 USD	HK$1.06 0.14 USD	HK$15.46B 1.98B USD	3.78	HK$0.28 0.04 USD
FIBOCOM 0638.HK	HK$16.98 2.17 USD	+0.83	HK$15.29B 1.96B USD	HK$3.45M 441.56K USD	HK$16.40 2.1 USD	HK$17.24 2.2 USD	HK$15.29B 1.96B USD	0	HK$0.00 0 USD
SHENGJINGBANK 2066.HK	HK$1.58 0.2 USD	0	HK$13.90B 1.78B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$13.90B 1.78B USD	0	HK$0.00 0 USD
Billion Industrial Holdings Limited 2299.HK	HK$4.78 0.61 USD	0	HK$10.09B 1.29B USD	HK$20.00K 2.56K USD	HK$4.64 0.59 USD	HK$4.78 0.61 USD	HK$10.09B 1.29B USD	11.38	HK$0.42 0.05 USD
JOY CITY PPT 0207.HK	HK$0.62 0.08 USD	0	HK$8.82B 1.13B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$8.82B 1.13B USD	0	HK$0.00 0 USD
Jinchuan Group International Resources Co. Ltd 2362.HK	HK$0.64 0.08 USD	-3.03	HK$8.40B 1.07B USD	HK$124.53M 15.92M USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$8.40B 1.07B USD	64.00	HK$0.01 0.001 USD
Jinshang Bank Co., Ltd. 2558.HK	HK$1.37 0.18 USD	0	HK$8.00B 1.02B USD	HK$8.00K 1.02K USD	HK$1.37 0.18 USD	HK$1.37 0.18 USD	HK$8.00B 1.02B USD	4.15	HK$0.33 0.04 USD
NH HEALTH 6606.HK	HK$14.14 1.81 USD	0	HK$6.35B 811.34M USD	HK$5.34M 683.04K USD	HK$13.76 1.76 USD	HK$17.80 2.28 USD	HK$6.35B 811.34M USD	58.91	HK$0.24 0.03 USD
CHINA DILI 1387.HK	HK$0.66 0.08 USD	0	HK$5.87B 750.75M USD	HK$6.12M 782.26K USD	HK$0.62 0.08 USD	HK$0.74 0.09 USD	HK$5.87B 750.75M USD	19.18	HK$0.03 0.004 USD
World Index Shares ETFs - CSI 300 China Tracker 2827.HK	HK$44.00 5.63 USD	+0.82	HK$5.68B 725.75M USD	HK$1.40K 179.01 USD	HK$43.70 5.59 USD	HK$44.00 5.63 USD	HK$5.68B 725.75M USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK	CN¥1.67 0.23 USD	+1.21	CN¥5.18B 720.49M USD	CN¥10.00K 1.39K USD	CN¥1.65 0.23 USD	CN¥1.65 0.23 USD	CN¥5.18B 720.49M USD	11.13	CN¥0.15 0.02 USD
INT MEDICAL 1501.HK	HK$30.00 3.84 USD	0	HK$5.23B 668.62M USD	HK$14.00K 1.79K USD	HK$29.80 3.81 USD	HK$30.00 3.84 USD	HK$5.23B 668.62M USD	24.99	HK$1.20 0.15 USD
Bank of Jiujiang Co., Ltd. 6190.HK	HK$1.71 0.22 USD	-5	HK$4.87B 622.56M USD	HK$1.40K 179.01 USD	HK$1.69 0.22 USD	HK$1.71 0.22 USD	HK$4.87B 622.56M USD	21.37	HK$0.08 0.01 USD
ASIA FINANCIAL 0662.HK	HK$4.95 0.63 USD	-1	HK$4.57B 584.91M USD	HK$12.00K 1.53K USD	HK$4.97 0.64 USD	HK$4.98 0.64 USD	HK$4.57B 584.91M USD	6.42	HK$0.77 0.1 USD
Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK	HK$2,155.00 275.54 USD	-0.09	HK$4.31B 551.09M USD	HK$5.00 0.64 USD	HK$2,173.00 277.85 USD	HK$2,173.00 277.85 USD	HK$4.31B 551.09M USD	0	HK$0.00 0 USD
ASIA CEMENT CH 0743.HK	HK$2.59 0.33 USD	-1.15	HK$4.06B 518.88M USD	HK$275.00K 35.16K USD	HK$2.57 0.33 USD	HK$2.61 0.33 USD	HK$4.06B 518.88M USD	0	-HK$0.32 -0.04 USD
Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK	HK$309.80 39.61 USD	+0.19	HK$4.03B 514.95M USD	HK$740.00 94.62 USD	HK$308.60 39.46 USD	HK$309.80 39.61 USD	HK$4.03B 514.95M USD	0	HK$0.00 0 USD
TAN CHONG INT'L 0693.HK	HK$1.90 0.24 USD	+5.56	HK$3.83B 489.11M USD	HK$27.00K 3.45K USD	HK$1.90 0.24 USD	HK$1.95 0.25 USD	HK$3.83B 489.11M USD	7.30	HK$0.26 0.03 USD
WING ON CO 0289.HK	HK$13.20 1.69 USD	+0.69	HK$3.81B 487.19M USD	HK$8.00K 1.02K USD	HK$13.20 1.69 USD	HK$13.25 1.69 USD	HK$3.81B 487.19M USD	0	-HK$2.86 -0.3 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK	HK$20.08 2.57 USD	-0.69	HK$3.65B 467.28M USD	HK$1.31M 167.46K USD	HK$19.99 2.56 USD	HK$20.28 2.59 USD	HK$3.65B 467.28M USD	0	HK$0.00 0 USD
GAPACK 0468.HK	HK$2.50 0.32 USD	-0.79	HK$3.52B 449.8M USD	HK$193.00K 24.68K USD	HK$2.46 0.31 USD	HK$2.57 0.33 USD	HK$3.52B 449.8M USD	11.90	HK$0.21 0.03 USD
Xtrackers - MSCI Taiwan UCITS ETF 3036.HK	HK$684.40 87.51 USD	+1.36	HK$3.42B 437.55M USD	HK$75.00 9.59 USD	HK$672.00 85.92 USD	HK$672.00 85.92 USD	HK$3.42B 437.55M USD	0	HK$0.00 0 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
XINGFA ALUM 0098.HK	HK$7.42 0.95 USD	+0.13	HK$3.12B 399.09M USD	HK$125.00K 15.98K USD	HK$7.42 0.95 USD	HK$7.58 0.97 USD	HK$3.12B 399.09M USD	3.96	HK$1.87 0.24 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.14 1.04 USD	-0.12	HK$3.03B 387.89M USD	HK$12.00K 1.53K USD	HK$8.14 1.04 USD	HK$8.15 1.04 USD	HK$3.03B 387.89M USD	4.32	HK$1.88 0.24 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ21 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ21 国：香港取引所：HKSE 株式市場―見積もりと価格