結果ページ21 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (32)
- 銀行（地方） (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産（開発） (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (13)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.56 1.35 USD |
+0.76
|
HK$0.00 0 USD | HK$84.00K 10.74K USD | HK$10.49 1.34 USD | HK$10.56 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.80 — |
+1.77
|
$0.00 — | $27.55K — | $13.45 — | $13.80 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$8.71 1.11 USD |
-4.5
|
HK$0.00 0 USD | HK$271.50K 34.71K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$24.88 3.18 USD |
-0.24
|
HK$0.00 0 USD | HK$146.72K 18.76K USD | HK$24.80 3.17 USD | HK$25.06 3.2 USD | HK$0.00 0 USD | 12.54 | HK$1.98 0.25 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.74 1.88 USD |
+1.03
|
HK$0.00 0 USD | HK$1.34M 171.13K USD | HK$14.52 1.86 USD | HK$14.77 1.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$37.26 4.76 USD |
+1.75
|
HK$0.00 0 USD | HK$103.30K 13.21K USD | HK$36.20 4.63 USD | HK$37.32 4.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.49 — |
+4.04
|
$0.00 — | $106.00K — | $1.45 — | $1.49 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.78 — |
+0.52
|
$0.00 — | $41.00K — | $0.78 — | $0.78 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.80 2.04 USD |
+0.88
|
CN¥0.00 0 USD | CN¥1.36M 200.13K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥0.00 0 USD | 14.97 | CN¥0.92 0.14 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $11.26 — |
+4.94
|
$0.00 — | $136.80K — | $10.80 — | $11.29 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$184.40 23.58 USD |
+6.53
|
HK$0.00 0 USD | HK$128.50K 16.43K USD | HK$175.50 22.44 USD | HK$185.05 23.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $4.13 — |
+1.03
|
$0.00 — | $46.65K — | $4.08 — | $4.11 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $11.40 — |
+3.35
|
$0.00 — | $15.80K — | $11.19 — | $11.40 — | $0.00 — | 19.32 | $0.59 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.34 — |
+0.9
|
$0.00 — | $30.75K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $60.02 — |
+3.16
|
$0.00 — | $960.00 — | $58.80 — | $59.72 — | $0.00 — | 26.28 | $2.28 — | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.01 — |
-0.3
|
$0.00 — | $1.35K — | $5.00 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$24.26 3.1 USD |
+1.59
|
HK$0.00 0 USD | HK$793.20K 101.42K USD | HK$23.90 3.06 USD | HK$24.44 3.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$10.55 1.35 USD |
-3.92
|
HK$0.00 0 USD | HK$75.60K 9.67K USD | HK$10.53 1.35 USD | HK$10.66 1.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$7.48 0.96 USD |
+1.84
|
HK$0.00 0 USD | HK$1.14M 145.51K USD | HK$7.32 0.94 USD | HK$7.48 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$6.07 0.78 USD |
+0.41
|
HK$0.00 0 USD | HK$1.82M 232.29K USD | HK$6.04 0.77 USD | HK$6.13 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$31.44 4.02 USD |
+0.7
|
HK$0.00 0 USD | HK$106.20K 13.58K USD | HK$31.14 3.98 USD | HK$31.42 4.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$17.33 2.22 USD |
+1.23
|
HK$0.00 0 USD | HK$7.92M 1.01M USD | HK$17.03 2.18 USD | HK$17.33 2.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ECI TECH 8013.HK | HK$0.06 0.0075 USD |
+9.26
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$0.05 0.0062 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.95 2.04 USD |
+0.95
|
HK$0.00 0 USD | HK$7.10M 907.48K USD | HK$15.72 2.01 USD | HK$15.98 2.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$41.50 5.31 USD |
-1.1
|
HK$0.00 0 USD | HK$93.03K 11.89K USD | HK$41.50 5.31 USD | HK$41.80 5.34 USD | HK$0.00 0 USD | 8.08 | HK$5.13 0.66 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$3.64 0.47 USD |
-2.31
|
HK$0.00 0 USD | HK$474.60K 60.68K USD | HK$3.63 0.46 USD | HK$3.67 0.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $8.11 — |
+1.19
|
$0.00 — | $14.20K — | $8.01 — | $8.12 — | $0.00 — | 0 | $0.00 — | ||
| Premia China STAR50 ETF 83151.HK | CN¥10.11 1.49 USD |
+3.85
|
CN¥0.00 0 USD | CN¥120.40K 17.76K USD | CN¥9.78 1.44 USD | CN¥10.11 1.49 USD | CN¥0.00 0 USD | 46.01 | CN¥0.22 0.03 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$4.76 0.61 USD |
+0.34
|
HK$0.00 0 USD | HK$48.14M 6.16M USD | HK$4.72 0.6 USD | HK$4.82 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.53 — |
-1.29
|
$0.00 — | $80.60K — | $1.55 — | $1.55 — | $0.00 — | 0 | $0.00 — | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
+0.31
|
$0.00 — | $587.90K — | $1.27 — | $1.32 — | $0.00 — | 0 | $0.00 — | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.68 4.95 USD |
+1.79
|
HK$1.19T 151.75B USD | HK$2.10K 268.51 USD | HK$38.40 4.91 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
| Manulife Financial Corporation 0945.HK | HK$303.60 38.82 USD |
+0.53
|
HK$505.70B 64.66B USD | HK$16.76K 2.14K USD | HK$301.60 38.56 USD | HK$305.00 39 USD | HK$505.70B 64.66B USD | 15.48 | HK$19.61 2.51 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Guoco Group Limited 0053.HK | HK$70.10 8.96 USD |
+0.86
|
HK$23.07B 2.95B USD | HK$5.00K 639.31 USD | HK$69.40 8.87 USD | HK$70.00 8.95 USD | HK$23.07B 2.95B USD | 5.31 | HK$13.19 1.69 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
| Autohome Inc. 2518.HK | HK$34.20 4.37 USD |
+5.82
|
HK$15.76B 2.01B USD | HK$400.00 51.15 USD | HK$33.54 4.29 USD | HK$34.50 4.41 USD | HK$15.76B 2.01B USD | 12.04 | HK$2.84 0.36 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.91 0.63 USD |
-2.39
|
HK$10.36B 1.33B USD | HK$30.00K 3.84K USD | HK$4.90 0.63 USD | HK$4.90 0.63 USD | HK$10.36B 1.33B USD | 14.44 | HK$0.34 0.04 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$9.77 1.25 USD |
-1.51
|
HK$8.79B 1.12B USD | HK$1.91M 243.91K USD | HK$9.66 1.24 USD | HK$10.24 1.31 USD | HK$8.79B 1.12B USD | 0 | HK$0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.18 0.15 USD |
-3.28
|
HK$6.89B 880.92M USD | HK$31.00K 3.96K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$6.89B 880.92M USD | 3.57 | HK$0.33 0.04 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.41 0.31 USD |
-0.41
|
HK$6.55B 837.47M USD | HK$99.00K 12.66K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$6.55B 837.47M USD | 3.95 | HK$0.61 0.08 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$22.40K 2.86K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.24 USD |
0
|
CN¥5.15B 759.98M USD | CN¥2.50K 368.87 USD | CN¥1.66 0.24 USD | CN¥1.66 0.24 USD | CN¥5.15B 759.98M USD | 11.06 | CN¥0.15 0.02 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| JINKE SERVICES 9666.HK | HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$25.00K 3.2K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.66 0.6 USD |
-1.27
|
HK$4.31B 550.64M USD | HK$10.00K 1.28K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$4.31B 550.64M USD | 4.16 | HK$1.12 0.14 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.15 -0.1 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.70 0.22 USD |
+3.66
|
HK$3.42B 437.63M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.42B 437.63M USD | 24.28 | HK$0.07 0.008 USD | ||
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| Harbour Centre Development Limited 0051.HK | HK$4.65 0.59 USD |
+0.65
|
HK$3.30B 421.39M USD | HK$48.00K 6.14K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$3.30B 421.39M USD | 0 | -HK$0.33 -0.04 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.92 0.25 USD |
-1.03
|
HK$3.01B 384.66M USD | HK$501.50K 64.12K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$3.01B 384.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$50.00K 6.39K USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$6.90 0.88 USD |
-1.57
|
HK$2.90B 371.12M USD | HK$4.00K 511.45 USD | HK$6.90 0.88 USD | HK$7.03 0.9 USD | HK$2.90B 371.12M USD | 3.55 | HK$1.94 0.25 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$57.80 7.39 USD |
0
|
HK$2.61B 334.19M USD | HK$3.20K 409.29 USD | HK$57.50 7.35 USD | HK$58.00 7.42 USD | HK$2.61B 334.19M USD | 0 | -HK$4.74 -0.6 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
| Qingda Oriental Group Co., Ltd. 8115.HK | HK$10.86 1.39 USD |
-1
|
HK$2.34B 299.14M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.34B 299.14M USD | 0 | HK$0.00 0 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| SG Group Holdings Limited 1657.HK | HK$64.40 8.23 USD |
+15.41
|
HK$2.06B 263.5M USD | HK$50.95K 6.51K USD | HK$52.00 6.65 USD | HK$65.00 8.31 USD | HK$2.06B 263.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.90B 243.08M USD | HK$32.00K 4.09K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
| Honma Golf Limited 6858.HK | HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$74.00K 9.46K USD | HK$2.81 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Upbest Group Limited 0335.HK | HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$6.55 0.84 USD |
-0.3
|
HK$1.63B 208.3M USD | HK$84.50K 10.8K USD | HK$6.50 0.83 USD | HK$6.60 0.84 USD | HK$1.63B 208.3M USD | 8.29 | HK$0.79 0.1 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Baozun Inc. 9991.HK | HK$7.37 0.94 USD |
+5.44
|
HK$1.29B 164.33M USD | HK$12.50K 1.6K USD | HK$6.84 0.87 USD | HK$7.40 0.95 USD | HK$1.29B 164.33M USD | 0 | -HK$1.32 -0.1 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.26B 161.4M USD | HK$2.75K 351.62 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.22 0.16 USD |
0
|
HK$1.21B 154.87M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$1.21B 154.87M USD | 0 | -HK$0.53 -0.06 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||