結果ページ5 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
0
|
¥11B 66.6M USD | ¥22K 136.89 USD | ¥477 2.94 USD | ¥484 2.98 USD | ¥11B 66.6M USD | 27.55 | ¥17 0.11 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
-0.52
|
¥11B 66.33M USD | ¥11K 70.29 USD | ¥951 5.86 USD | ¥958 5.91 USD | ¥11B 66.33M USD | 39.46 | ¥24 0.15 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
+0.23
|
¥11B 66.17M USD | ¥4K 23.43 USD | ¥1,321 8.15 USD | ¥1,335 8.23 USD | ¥11B 66.17M USD | 7.92 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
0
|
¥11B 65.75M USD | ¥9K 53.03 USD | ¥774 4.77 USD | ¥776 4.78 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
+0.05
|
¥11B 65.72M USD | ¥3K 16.65 USD | ¥1,974 12.17 USD | ¥1,984 12.23 USD | ¥11B 65.72M USD | 7.04 | ¥281 1.73 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥668 4.12 USD |
+1.83
|
¥11B 65.61M USD | ¥19K 117.16 USD | ¥655 4.04 USD | ¥668 4.12 USD | ¥11B 65.61M USD | 18.47 | ¥36 0.22 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥868 5.35 USD |
+0.23
|
¥11B 65.52M USD | ¥7K 40.7 USD | ¥859 5.3 USD | ¥868 5.35 USD | ¥11B 65.52M USD | 0 | -¥17 -0.1 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.48 USD |
+0.42
|
¥11B 65.4M USD | ¥18K 111.61 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥11B 65.4M USD | 0 | -¥64 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,555 28.09 USD |
-2.04
|
¥11B 65.2M USD | ¥2K 13.57 USD | ¥4,555 28.09 USD | ¥4,690 28.92 USD | ¥11B 65.2M USD | 11.40 | ¥399 2.46 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.56 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥864 5.33 USD |
-0.46
|
¥10B 64.29M USD | ¥2K 14.18 USD | ¥864 5.33 USD | ¥868 5.35 USD | ¥10B 64.29M USD | 13.56 | ¥64 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥328 2.02 USD |
+0.61
|
¥10B 64.25M USD | ¥40K 244.8 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥10B 64.25M USD | 0 | -¥4 -0.02 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥663 4.09 USD |
-0.45
|
¥10B 64.1M USD | ¥2K 14.18 USD | ¥662 4.08 USD | ¥667 4.11 USD | ¥10B 64.1M USD | 0 | -¥70 -0.4 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,311 8.08 USD |
+3.07
|
¥10B 64.08M USD | ¥21K 128.26 USD | ¥1,298 8 USD | ¥1,355 8.36 USD | ¥10B 64.08M USD | 13.28 | ¥99 0.61 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,004 6.19 USD |
-0.1
|
¥10B 63.79M USD | ¥36K 222.6 USD | ¥997 6.15 USD | ¥1,024 6.31 USD | ¥10B 63.79M USD | 5.52 | ¥182 1.12 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
-0.36
|
¥10B 63.75M USD | ¥14K 86.33 USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥664 4.09 USD |
-2.21
|
¥10B 63.62M USD | ¥171K 1.06K USD | ¥655 4.04 USD | ¥694 4.28 USD | ¥10B 63.62M USD | 0.44 | ¥2K 9.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥145 0.89 USD |
-0.68
|
¥10B 63.17M USD | ¥120K 736.85 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥10B 63.17M USD | 46.62 | ¥3 0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥810 4.99 USD |
+1
|
¥10B 62.71M USD | ¥14K 87.56 USD | ¥800 4.93 USD | ¥815 5.03 USD | ¥10B 62.71M USD | 7.33 | ¥110 0.68 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥1K 8.02 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,345 8.29 USD |
-0.66
|
¥10B 61.65M USD | ¥17K 104.21 USD | ¥1,345 8.29 USD | ¥1,384 8.53 USD | ¥10B 61.65M USD | 5.71 | ¥235 1.45 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥10B 61.11M USD | ¥500 3.08 USD | ¥2,998 18.49 USD | ¥3,005 18.53 USD | ¥10B 61.11M USD | 48.38 | ¥62 0.38 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,378 8.5 USD |
-3.09
|
¥10B 60.99M USD | ¥7K 45.63 USD | ¥1,342 8.27 USD | ¥1,429 8.81 USD | ¥10B 60.99M USD | 0 | -¥289 -1.7 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥663 4.09 USD |
-0.15
|
¥10B 59.7M USD | ¥117K 723.9 USD | ¥661 4.08 USD | ¥669 4.13 USD | ¥10B 59.7M USD | 3.70 | ¥179 1.1 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
+0.1
|
¥10B 59.63M USD | ¥5K 31.45 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥10B 59.63M USD | 13.80 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
-0.09
|
¥10B 59.06M USD | ¥24K 145.52 USD | ¥1,088 6.71 USD | ¥1,109 6.84 USD | ¥10B 59.06M USD | 15.93 | ¥68 0.42 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
-0.26
|
¥9B 56.99M USD | ¥600 3.7 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥9B 56.99M USD | 8.22 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
-0.67
|
¥9B 56.5M USD | ¥988K 6.09K USD | ¥146 0.9 USD | ¥152 0.94 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥481 2.97 USD |
+0.84
|
¥9B 56.11M USD | ¥4K 27.13 USD | ¥480 2.96 USD | ¥482 2.97 USD | ¥9B 56.11M USD | 13.98 | ¥34 0.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,774 17.1 USD |
-0.11
|
¥9B 54.83M USD | ¥2K 15.42 USD | ¥2,756 16.99 USD | ¥2,780 17.14 USD | ¥9B 54.83M USD | 40.60 | ¥68 0.42 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
+1.05
|
¥9B 54.54M USD | ¥93K 572.22 USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥9B 54.54M USD | 10.11 | ¥9 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
-1.05
|
¥9B 54.45M USD | ¥20K 125.17 USD | ¥469 2.89 USD | ¥479 2.95 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.65 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.2 USD |
-3.03
|
¥9B 54.33M USD | ¥87K 538.3 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 54.33M USD | 0 | -¥0 -0.002 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥9B 54.3M USD | ¥2K 11.72 USD | ¥4,055 25 USD | ¥4,070 25.1 USD | ¥9B 54.3M USD | 107.12 | ¥38 0.23 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,004 6.19 USD |
+0.9
|
¥9B 53.65M USD | ¥7K 45.01 USD | ¥983 6.06 USD | ¥1,014 6.25 USD | ¥9B 53.65M USD | 8.16 | ¥123 0.76 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥469 2.89 USD |
+0.43
|
¥9B 53.51M USD | ¥6K 37 USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥9B 53.51M USD | 10.33 | ¥45 0.28 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥710 4.38 USD |
0
|
¥9B 53.35M USD | ¥3K 20.96 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥9B 53.35M USD | 17.24 | ¥41 0.25 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥847 5.22 USD |
-2.08
|
¥9B 52.81M USD | ¥5K 31.45 USD | ¥847 5.22 USD | ¥880 5.43 USD | ¥9B 52.81M USD | 16.53 | ¥51 0.32 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,260 7.77 USD |
0
|
¥9B 52.68M USD | ¥600 3.7 USD | ¥1,259 7.76 USD | ¥1,260 7.77 USD | ¥9B 52.68M USD | 15.01 | ¥84 0.52 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥930 5.73 USD |
+2.99
|
¥8B 52.15M USD | ¥36K 225.06 USD | ¥909 5.61 USD | ¥932 5.75 USD | ¥8B 52.15M USD | 5.68 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥997 6.15 USD |
-5.77
|
¥8B 51.51M USD | ¥86K 533.37 USD | ¥982 6.06 USD | ¥1,050 6.47 USD | ¥8B 51.51M USD | 65.41 | ¥15 0.09 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥657 4.05 USD |
-0.45
|
¥8B 51.43M USD | ¥3K 20.96 USD | ¥655 4.04 USD | ¥662 4.08 USD | ¥8B 51.43M USD | 7.91 | ¥83 0.51 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
-0.7
|
¥8B 51.06M USD | ¥6K 37 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥884 5.45 USD |
0
|
¥8B 50.74M USD | ¥3K 17.88 USD | ¥884 5.45 USD | ¥895 5.52 USD | ¥8B 50.74M USD | 0 | -¥156 -0.9 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.35 USD |
0
|
¥8B 50.4M USD | ¥7K 45.63 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥8B 50.4M USD | 0 | -¥1 -0.007 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,323 8.16 USD |
-0.38
|
¥8B 49.29M USD | ¥800 4.93 USD | ¥1,319 8.13 USD | ¥1,323 8.16 USD | ¥8B 49.29M USD | 11.19 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥639 3.94 USD |
0
|
¥8B 48.86M USD | ¥20K 120.86 USD | ¥638 3.93 USD | ¥642 3.96 USD | ¥8B 48.86M USD | 5.21 | ¥123 0.76 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥589 3.63 USD |
-0.67
|
¥8B 48.52M USD | ¥8K 49.33 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥8B 48.52M USD | 18.74 | ¥31 0.19 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥883 5.44 USD |
-1.23
|
¥8B 48.38M USD | ¥15K 91.26 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥8B 48.38M USD | 33.03 | ¥27 0.16 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥232 1.43 USD |
-1.28
|
¥8B 48.33M USD | ¥24K 147.99 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥8B 48.33M USD | 3.82 | ¥61 0.37 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥623 3.84 USD |
+0.16
|
¥8B 47.32M USD | ¥16K 99.27 USD | ¥615 3.79 USD | ¥628 3.87 USD | ¥8B 47.32M USD | 14.66 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
-1.09
|
¥8B 47.17M USD | ¥500 3.08 USD | ¥634 3.91 USD | ¥642 3.96 USD | ¥8B 47.17M USD | 8.75 | ¥72 0.45 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
0
|
¥7B 45.79M USD | ¥45K 275.01 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 11.17 | ¥14 0.08 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥7B 45.54M USD | ¥6K 38.85 USD | ¥1,523 9.39 USD | ¥1,569 9.67 USD | ¥7B 45.54M USD | 4.02 | ¥378 2.33 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥306 1.89 USD |
-1.61
|
¥7B 45.23M USD | ¥101K 622.78 USD | ¥305 1.88 USD | ¥314 1.94 USD | ¥7B 45.23M USD | 19.33 | ¥16 0.1 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥766 4.72 USD |
0
|
¥7B 44.9M USD | ¥4K 25.9 USD | ¥763 4.7 USD | ¥767 4.73 USD | ¥7B 44.9M USD | 12.80 | ¥60 0.37 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥964 5.94 USD |
-1.63
|
¥7B 44.78M USD | ¥9K 56.73 USD | ¥963 5.94 USD | ¥1,000 6.17 USD | ¥7B 44.78M USD | 10.77 | ¥89 0.55 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,611 9.93 USD |
-2.01
|
¥7B 44.77M USD | ¥3K 16.03 USD | ¥1,611 9.93 USD | ¥1,680 10.36 USD | ¥7B 44.77M USD | 12.72 | ¥127 0.78 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥669 4.13 USD |
-0.74
|
¥7B 44M USD | ¥65K 403.27 USD | ¥669 4.13 USD | ¥678 4.18 USD | ¥7B 44M USD | 0 | -¥114 -0.7 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,875 17.73 USD |
-0.28
|
¥7B 43.38M USD | ¥4K 24.05 USD | ¥2,875 17.73 USD | ¥2,883 17.78 USD | ¥7B 43.38M USD | 0 | -¥380 -2.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥880 5.43 USD |
-0.45
|
¥7B 42.55M USD | ¥5K 33.3 USD | ¥880 5.43 USD | ¥886 5.46 USD | ¥7B 42.55M USD | 0 | -¥454 -2.8 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,545 21.86 USD |
+5.04
|
¥7B 42.29M USD | ¥5K 31.45 USD | ¥3,290 20.29 USD | ¥3,545 21.86 USD | ¥7B 42.29M USD | 10.29 | ¥344 2.12 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥405 2.5 USD |
0
|
¥7B 42.1M USD | ¥38K 231.85 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥7B 42.1M USD | 34.35 | ¥12 0.07 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥900 5.55 USD |
-1.53
|
¥7B 41.38M USD | ¥1K 7.4 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥7B 41.38M USD | 22.02 | ¥41 0.25 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥239 1.47 USD |
+0.42
|
¥7B 40.71M USD | ¥82K 504.39 USD | ¥230 1.42 USD | ¥243 1.5 USD | ¥7B 40.71M USD | 6.19 | ¥39 0.24 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,590 34.47 USD |
0
|
¥7B 40.7M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥7B 40.7M USD | 32.78 | ¥170 1.05 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
+0.22
|
¥6B 39.87M USD | ¥2K 11.1 USD | ¥1,372 8.46 USD | ¥1,375 8.48 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,450 8.94 USD |
0
|
¥6B 39.83M USD | ¥2K 12.95 USD | ¥1,430 8.82 USD | ¥1,450 8.94 USD | ¥6B 39.83M USD | 28.98 | ¥50 0.31 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥604 3.72 USD |
0
|
¥6B 39.02M USD | ¥3K 20.35 USD | ¥601 3.71 USD | ¥605 3.73 USD | ¥6B 39.02M USD | 136.96 | ¥4 0.03 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,109 13 USD |
+1.25
|
¥6B 38.75M USD | ¥2K 9.25 USD | ¥2,083 12.84 USD | ¥2,110 13.01 USD | ¥6B 38.75M USD | 26.36 | ¥80 0.49 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥6B 38.65M USD | ¥3K 18.5 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥6B 38.65M USD | 8.43 | ¥145 0.9 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
-0.17
|
¥6B 38.18M USD | ¥5K 33.3 USD | ¥597 3.68 USD | ¥601 3.71 USD | ¥6B 38.18M USD | 12.71 | ¥47 0.29 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
+2.24
|
¥6B 38.15M USD | ¥20K 120.24 USD | ¥224 1.38 USD | ¥229 1.41 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥867 5.35 USD |
0
|
¥6B 38.08M USD | ¥7K 43.16 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥6B 38.08M USD | 17.21 | ¥50 0.31 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥238 1.47 USD |
-0.42
|
¥6B 37.83M USD | ¥10K 62.28 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥6B 37.83M USD | 0 | -¥11 -0.06 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
+1.17
|
¥6B 37.67M USD | ¥2K 15.42 USD | ¥860 5.3 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.70 | ¥40 0.25 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.01 USD |
-3.55
|
¥6B 36.79M USD | ¥269K 1.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥6B 36.79M USD | 42.89 | ¥4 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥539 3.32 USD |
+4.26
|
¥6B 36.62M USD | ¥160K 984.12 USD | ¥522 3.22 USD | ¥553 3.41 USD | ¥6B 36.62M USD | 0 | -¥56 -0.3 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥962 5.93 USD |
+0.63
|
¥6B 36.32M USD | ¥700 4.32 USD | ¥957 5.9 USD | ¥972 5.99 USD | ¥6B 36.32M USD | 9.50 | ¥101 0.62 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,089 6.71 USD |
+3.81
|
¥6B 35.77M USD | ¥110K 678.28 USD | ¥1,045 6.44 USD | ¥1,185 7.31 USD | ¥6B 35.77M USD | 0 | -¥194 -1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥494 3.05 USD |
-0.4
|
¥6B 34.97M USD | ¥10K 63.51 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥6B 34.97M USD | 6.36 | ¥78 0.48 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
0
|
¥6B 34.88M USD | ¥5K 32.06 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥6B 34.88M USD | 19.41 | ¥16 0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,042 6.43 USD |
+0.77
|
¥6B 34.88M USD | ¥1K 6.17 USD | ¥1,034 6.38 USD | ¥1,042 6.43 USD | ¥6B 34.88M USD | 14.27 | ¥73 0.45 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥375 2.31 USD |
+1.35
|
¥6B 34.69M USD | ¥142K 878.68 USD | ¥366 2.26 USD | ¥384 2.37 USD | ¥6B 34.69M USD | 19.79 | ¥19 0.12 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥529 3.26 USD |
-0.75
|
¥6B 34.61M USD | ¥23K 143.67 USD | ¥528 3.26 USD | ¥538 3.32 USD | ¥6B 34.61M USD | 12.32 | ¥43 0.26 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,040 6.41 USD |
+1.86
|
¥6B 34.34M USD | ¥22K 133.81 USD | ¥1,018 6.28 USD | ¥1,049 6.47 USD | ¥6B 34.34M USD | 51.71 | ¥20 0.12 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥803 4.95 USD |
-0.74
|
¥6B 34.31M USD | ¥9K 53.65 USD | ¥803 4.95 USD | ¥814 5.02 USD | ¥6B 34.31M USD | 15.93 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥7K 43.78 USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥6B 34.13M USD | 34.56 | ¥26 0.16 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥736 4.54 USD |
+3.37
|
¥6B 33.89M USD | ¥15K 90.03 USD | ¥720 4.44 USD | ¥739 4.56 USD | ¥6B 33.89M USD | 58.08 | ¥13 0.08 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥278 1.71 USD |
+0.36
|
¥5B 33.27M USD | ¥80K 493.29 USD | ¥265 1.63 USD | ¥282 1.74 USD | ¥5B 33.27M USD | 34.70 | ¥8 0.05 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥599 3.69 USD |
-0.33
|
¥5B 32.64M USD | ¥2K 9.25 USD | ¥597 3.68 USD | ¥601 3.71 USD | ¥5B 32.64M USD | 7.90 | ¥76 0.47 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
-1.08
|
¥5B 32.4M USD | ¥19K 115.92 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥5B 32.4M USD | 15.88 | ¥23 0.14 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥480 2.96 USD |
-2.24
|
¥5B 32.38M USD | ¥180K 1.11K USD | ¥480 2.96 USD | ¥500 3.08 USD | ¥5B 32.38M USD | 5.10 | ¥94 0.58 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,473 9.08 USD |
-0.81
|
¥5B 32.36M USD | ¥2K 9.25 USD | ¥1,473 9.08 USD | ¥1,493 9.21 USD | ¥5B 32.36M USD | 21.99 | ¥67 0.41 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.68 USD |
+1.83
|
¥5B 32.02M USD | ¥113K 695.54 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥5B 32.02M USD | 1.31 | ¥84 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||