国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,988 26.92 USD |
-0.28
|
¥551B 3.72B USD | ¥331K 2.23K USD | ¥3,974 26.83 USD | ¥4,005 27.03 USD | ¥551B 3.72B USD | 16.80 | ¥237 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,921 19.72 USD |
+0.65
|
¥188B 1.27B USD | ¥136K 920.74 USD | ¥2,889 19.5 USD | ¥2,930 19.78 USD | ¥188B 1.27B USD | 13.83 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,100 20.93 USD |
-0.48
|
¥182B 1.23B USD | ¥129K 870.79 USD | ¥3,085 20.82 USD | ¥3,120 21.06 USD | ¥182B 1.23B USD | 14.49 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,544 17.17 USD |
+1.48
|
¥126B 848.47M USD | ¥172K 1.16K USD | ¥2,509 16.94 USD | ¥2,545 17.18 USD | ¥126B 848.47M USD | 13.86 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,602 10.81 USD |
+0.25
|
¥102B 686.64M USD | ¥149K 1K USD | ¥1,598 10.79 USD | ¥1,611 10.87 USD | ¥102B 686.64M USD | 20.78 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,008 13.55 USD |
+0.15
|
¥68B 460.9M USD | ¥64K 429.99 USD | ¥2,000 13.5 USD | ¥2,018 13.62 USD | ¥68B 460.9M USD | 29.67 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,324 8.94 USD |
-0.3
|
¥44B 298.26M USD | ¥49K 331.44 USD | ¥1,322 8.92 USD | ¥1,332 8.99 USD | ¥44B 298.26M USD | 18.90 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,948 13.15 USD |
-0.31
|
¥39B 264.33M USD | ¥45K 302.41 USD | ¥1,946 13.14 USD | ¥1,967 13.28 USD | ¥39B 264.33M USD | 12.85 | ¥152 1.02 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,380 16.07 USD |
+4.43
|
¥35B 237.27M USD | ¥55K 371.27 USD | ¥2,282 15.4 USD | ¥2,380 16.07 USD | ¥35B 237.27M USD | 6.83 | ¥348 2.35 USD | ||
| LEC, Inc. 7874.T | ¥1,053 7.11 USD |
-0.66
|
¥34B 232.64M USD | ¥24K 164.71 USD | ¥1,052 7.1 USD | ¥1,062 7.17 USD | ¥34B 232.64M USD | 16.20 | ¥65 0.44 USD | ||
| Cleanup Corporation 7955.T | ¥871 5.88 USD |
-1.02
|
¥31B 212.04M USD | ¥112K 757.38 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥31B 212.04M USD | 18.28 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥972 6.56 USD |
-1.52
|
¥28B 191.65M USD | ¥8K 54 USD | ¥972 6.56 USD | ¥982 6.63 USD | ¥28B 191.65M USD | 40.31 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,581 10.67 USD |
+0.25
|
¥25B 170.84M USD | ¥18K 121.51 USD | ¥1,575 10.63 USD | ¥1,586 10.71 USD | ¥25B 170.84M USD | 16.47 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,159 7.82 USD |
+1.22
|
¥21B 139.54M USD | ¥54K 366.54 USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥21B 139.54M USD | 35.46 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,308 15.58 USD |
+0.04
|
¥19B 125.07M USD | ¥1K 9.45 USD | ¥2,307 15.57 USD | ¥2,322 15.67 USD | ¥19B 125.07M USD | 7.84 | ¥294 1.99 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥954 6.44 USD |
+0.74
|
¥15B 104.23M USD | ¥7K 47.25 USD | ¥941 6.35 USD | ¥960 6.48 USD | ¥15B 104.23M USD | 13.29 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,446 16.51 USD |
-0.04
|
¥15B 101.81M USD | ¥1K 7.43 USD | ¥2,442 16.48 USD | ¥2,449 16.53 USD | ¥15B 101.81M USD | 8.81 | ¥278 1.87 USD | ||
| BRUNO,Inc. 3140.T | ¥1,049 7.08 USD |
0
|
¥15B 101.56M USD | ¥10K 68.18 USD | ¥1,049 7.08 USD | ¥1,050 7.09 USD | ¥15B 101.56M USD | 78.10 | ¥13 0.09 USD | ||
| Fujimak Corporation 5965.T | ¥1,063 7.18 USD |
0
|
¥14B 94.04M USD | ¥8K 54 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥14B 94.04M USD | 6.20 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥784 5.29 USD |
-1.51
|
¥12B 80.56M USD | ¥9K 62.1 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥12B 80.56M USD | 15.87 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥26K 173.48 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 67.72M USD | 31.74 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥712 4.81 USD |
+0.28
|
¥9B 59.2M USD | ¥71K 481.29 USD | ¥709 4.79 USD | ¥715 4.83 USD | ¥9B 59.2M USD | 72.43 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥884 5.97 USD |
-0.45
|
¥8B 55.55M USD | ¥6K 39.83 USD | ¥883 5.96 USD | ¥891 6.01 USD | ¥8B 55.55M USD | 3.45 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥8,340 56.3 USD |
-1.18
|
¥8B 54.57M USD | ¥3K 21.6 USD | ¥8,230 55.55 USD | ¥8,450 57.04 USD | ¥8B 54.57M USD | 5.46 | ¥2K 10.3 USD | ||
| Sanyei Corporation 8119.T | ¥807 5.45 USD |
+0.12
|
¥8B 51.78M USD | ¥3K 20.25 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥8B 51.78M USD | 18.69 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥707 4.77 USD |
-0.7
|
¥6B 40.68M USD | ¥4K 29.7 USD | ¥704 4.75 USD | ¥710 4.79 USD | ¥6B 40.68M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥572 3.86 USD |
0
|
¥5B 34.12M USD | ¥2K 11.48 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥5B 34.12M USD | 7.12 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥400 2.7 USD |
-0.25
|
¥4B 28.78M USD | ¥33K 224.11 USD | ¥400 2.7 USD | ¥402 2.71 USD | ¥4B 28.78M USD | 0 | -¥29 -0.1 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥838 5.66 USD |
+1.58
|
¥3B 23.47M USD | ¥4K 27.68 USD | ¥822 5.55 USD | ¥838 5.66 USD | ¥3B 23.47M USD | 7.98 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥836 5.64 USD |
+0.12
|
¥3B 23.26M USD | ¥2K 11.48 USD | ¥834 5.63 USD | ¥840 5.67 USD | ¥3B 23.26M USD | 7.59 | ¥110 0.74 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥891 6.01 USD |
-0.56
|
¥2B 10.24M USD | ¥13K 85.73 USD | ¥890 6.01 USD | ¥898 6.06 USD | ¥2B 10.24M USD | 9.86 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}