結果ページ7 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $1,840 12.42 USD |
-2.54
|
$2.43B 16.42M USD | $2.3K 15.53 USD | $1,840 12.42 USD | $1,874 12.65 USD | $2.43B 16.42M USD | 7.17 | $256.58 1.73 USD | |
| Twenty-four seven Inc. 7074.T | $282 1.9 USD |
-3.09
|
$2.39B 16.15M USD | $27.4K 184.96 USD | $280 1.89 USD | $294 1.98 USD | $2.39B 16.15M USD | 0 | -$73.04 -0.4 USD | |
| M H Group Ltd. 9439.T | $205 1.38 USD |
-0.97
|
$2.39B 16.11M USD | $19K 128.26 USD | $202 1.36 USD | $206 1.39 USD | $2.39B 16.11M USD | 445.65 | $0.46 0.003 USD | |
| Marushohotta Co.,Ltd. 8105.T | $42 0.28 USD |
-2.33
|
$2.36B 15.95M USD | $454K 3.06K USD | $41 0.28 USD | $43 0.29 USD | $2.36B 15.95M USD | 0 | -$1.74 -0.01 USD | |
| People Co., Ltd. 7865.T | $534 3.6 USD |
-2.38
|
$2.34B 15.77M USD | $16.9K 114.08 USD | $534 3.6 USD | $543 3.67 USD | $2.34B 15.77M USD | 24.40 | $21.88 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
-1.19
|
$2.33B 15.71M USD | $3.8K 25.65 USD | $412 2.78 USD | $418 2.82 USD | $2.33B 15.71M USD | 3.75 | $110.46 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
-2.54
|
$2.26B 15.28M USD | $109.6K 739.83 USD | $187 1.26 USD | $194 1.31 USD | $2.26B 15.28M USD | 7.85 | $24.43 0.16 USD | |
| Totenko Co., Ltd. 8181.T | $863 5.83 USD |
-1.37
|
$2.22B 14.96M USD | $3.8K 25.65 USD | $863 5.83 USD | $868 5.86 USD | $2.22B 14.96M USD | 11.99 | $71.93 0.49 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,014 13.6 USD |
-1.27
|
$2.21B 14.89M USD | $1K 6.75 USD | $2,011 13.57 USD | $2,064 13.93 USD | $2.21B 14.89M USD | 8.24 | $244.19 1.65 USD | |
| FUJIX Ltd. 3600.T | $1,600 10.8 USD |
-0.5
|
$2.2B 14.87M USD | $1.5K 10.13 USD | $1,544 10.42 USD | $1,600 10.8 USD | $2.2B 14.87M USD | 0 | -$79.92 -0.5 USD | |
| Yamaki Co.,Ltd. 3598.T | $155 1.05 USD |
-1.27
|
$2.2B 14.83M USD | $40.1K 270.69 USD | $152 1.03 USD | $156 1.05 USD | $2.2B 14.83M USD | 30.27 | $5.12 0.03 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $140 0.95 USD |
-4.11
|
$2.19B 14.75M USD | $54.8K 369.92 USD | $139 0.94 USD | $144 0.97 USD | $2.19B 14.75M USD | 0 | -$45.97 -0.3 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $660 4.46 USD |
-0.15
|
$2.18B 14.71M USD | $1.3K 8.78 USD | $658 4.44 USD | $662 4.47 USD | $2.18B 14.71M USD | 8.63 | $76.41 0.52 USD | |
| Ichikura Co., Ltd. 6186.T | $392 2.65 USD |
-1.01
|
$2.16B 14.59M USD | $3.4K 22.95 USD | $392 2.65 USD | $396 2.67 USD | $2.16B 14.59M USD | 5.09 | $76.9 0.52 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
-1.47
|
$2.14B 14.46M USD | $116.2K 784.38 USD | $200 1.35 USD | $203 1.37 USD | $2.14B 14.46M USD | 74.72 | $2.69 0.02 USD | |
| Toho Lamac Co., Ltd. 7422.T | $420 2.84 USD |
-3
|
$2.14B 14.43M USD | $4.9K 33.08 USD | $420 2.84 USD | $423 2.86 USD | $2.14B 14.43M USD | 17.19 | $24.42 0.16 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Naigai Co.,Ltd. 8013.T | $255 1.72 USD |
-3.04
|
$2.08B 14.03M USD | $20.9K 141.08 USD | $255 1.72 USD | $260 1.76 USD | $2.08B 14.03M USD | 8500.00 | $0.03 0.0002 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,971 20.06 USD |
+1.16
|
$2.07B 13.96M USD | $1.8K 12.15 USD | $2,830 19.1 USD | $2,976 20.09 USD | $2.07B 13.96M USD | 4.66 | $636.74 4.3 USD | |
| Runsystem Co.,Ltd. 3326.T | $486 3.28 USD |
-4.14
|
$2.07B 13.94M USD | $14.9K 100.58 USD | $484 3.27 USD | $507 3.42 USD | $2.07B 13.94M USD | 13.16 | $36.91 0.25 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $127 0.86 USD |
-4.51
|
$2.03B 13.73M USD | $109K 735.78 USD | $124 0.84 USD | $131 0.88 USD | $2.03B 13.73M USD | 0 | -$5.39 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $140 0.95 USD |
-4.76
|
$2.02B 13.66M USD | $691.7K 4.67K USD | $133 0.9 USD | $150 1.01 USD | $2.02B 13.66M USD | 8.73 | $16.02 0.11 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $562 3.79 USD |
-0.18
|
$2B 13.5M USD | $3.5K 23.63 USD | $550 3.71 USD | $566 3.82 USD | $2B 13.5M USD | 15.03 | $37.38 0.25 USD | |
| Sakurai Ltd. 7255.T | $578 3.9 USD |
-1.2
|
$1.99B 13.44M USD | $7K 47.25 USD | $560 3.78 USD | $581 3.92 USD | $1.99B 13.44M USD | 5.73 | $100.85 0.68 USD | |
| Banners Co., Ltd. 3011.T | $130 0.88 USD |
-2.26
|
$1.99B 13.44M USD | $66.8K 450.92 USD | $124 0.84 USD | $132 0.89 USD | $1.99B 13.44M USD | 8.92 | $14.56 0.1 USD | |
| Omikenshi Co., Ltd. 3111.T | $296 2 USD |
-1.33
|
$1.95B 13.18M USD | $16K 108 USD | $290 1.96 USD | $296 2 USD | $1.95B 13.18M USD | 0 | -$149.5 -1.009 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $393 2.65 USD |
-0.76
|
$1.95B 13.14M USD | $2K 13.5 USD | $391 2.64 USD | $397 2.68 USD | $1.95B 13.14M USD | 34.80 | $11.29 0.08 USD | |
| Muraki Corporation 7477.T | $1,352 9.13 USD |
+1.2
|
$1.92B 12.96M USD | $400 2.7 USD | $1,292 8.72 USD | $1,352 9.13 USD | $1.92B 12.96M USD | 18.10 | $74.68 0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,398 9.44 USD |
-1.89
|
$1.87B 12.62M USD | $700 4.73 USD | $1,335 9.01 USD | $1,398 9.44 USD | $1.87B 12.62M USD | 33.37 | $41.89 0.28 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
-4.52
|
$1.86B 12.58M USD | $10.3K 69.53 USD | $310 2.09 USD | $324 2.19 USD | $1.86B 12.58M USD | 11.71 | $27.06 0.18 USD | |
| Tiemco Ltd. 7501.T | $750 5.06 USD |
+2.04
|
$1.86B 12.54M USD | $13.8K 93.15 USD | $738 4.98 USD | $750 5.06 USD | $1.86B 12.54M USD | 0 | -$44.1 -0.2 USD | |
| Creema Ltd. 4017.T | $270 1.82 USD |
-2.17
|
$1.82B 12.28M USD | $24.3K 164.03 USD | $258 1.74 USD | $276 1.86 USD | $1.82B 12.28M USD | 18.31 | $14.74 0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $594 4.01 USD |
-1.33
|
$1.79B 12.1M USD | $4.7K 31.73 USD | $592 4 USD | $604 4.08 USD | $1.79B 12.1M USD | 0 | -$94.2 -0.6 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $485 3.27 USD |
-2.81
|
$1.79B 12.08M USD | $6K 40.5 USD | $485 3.27 USD | $497 3.35 USD | $1.79B 12.08M USD | 14.84 | $32.68 0.22 USD | |
| Happiness and D Co.,Ltd. 3174.T | $700 4.73 USD |
-1.13
|
$1.79B 12.06M USD | $1.9K 12.83 USD | $700 4.73 USD | $706 4.77 USD | $1.79B 12.06M USD | 0 | -$180.4 -1.2 USD | |
| J Escom Holdings,Inc. 3779.T | $152 1.03 USD |
-2.56
|
$1.76B 11.87M USD | $53.5K 361.14 USD | $150 1.01 USD | $154 1.04 USD | $1.76B 11.87M USD | 0 | -$21.67 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $142 0.96 USD |
-1.39
|
$1.71B 11.53M USD | $163.8K 1.11K USD | $138 0.93 USD | $144 0.97 USD | $1.71B 11.53M USD | 253.57 | $0.56 0.003 USD | |
| JSS Corporation 6074.T | $415 2.8 USD |
-1.89
|
$1.67B 11.28M USD | $6.2K 41.85 USD | $415 2.8 USD | $419 2.83 USD | $1.67B 11.28M USD | 7.50 | $55.33 0.37 USD | |
| Fureasu Co.,Ltd. 7062.T | $706 4.77 USD |
-0.28
|
$1.66B 11.23M USD | $900 6.08 USD | $706 4.77 USD | $709 4.79 USD | $1.66B 11.23M USD | 0 | -$11.47 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $514 3.47 USD |
-2.28
|
$1.64B 11.1M USD | $15.6K 105.3 USD | $500 3.38 USD | $516 3.48 USD | $1.64B 11.1M USD | 6.40 | $80.22 0.54 USD | |
| Shirohato Co., Ltd. 3192.T | $245 1.65 USD |
-3.54
|
$1.63B 11.01M USD | $16.3K 110.03 USD | $244 1.65 USD | $253 1.71 USD | $1.63B 11.01M USD | 0 | -$11.52 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $317 2.14 USD |
-1.25
|
$1.62B 10.93M USD | $11.7K 78.98 USD | $307 2.07 USD | $317 2.14 USD | $1.62B 10.93M USD | 15.24 | $20.8 0.14 USD | |
| PIXTA Inc. 3416.T | $901 6.08 USD |
-3.12
|
$1.56B 10.55M USD | $7.6K 51.3 USD | $879 5.93 USD | $919 6.2 USD | $1.56B 10.55M USD | 8.33 | $108.07 0.73 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $70 0.47 USD |
-1.41
|
$1.54B 10.41M USD | $543K 3.67K USD | $68 0.46 USD | $71 0.48 USD | $1.54B 10.41M USD | 45.75 | $1.53 0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $401 2.71 USD |
-1.47
|
$1.53B 10.32M USD | $25.8K 174.16 USD | $401 2.71 USD | $406 2.74 USD | $1.53B 10.32M USD | 0 | -$42.28 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $996 6.72 USD |
-3.39
|
$1.49B 10.06M USD | $3.4K 22.95 USD | $982 6.63 USD | $1,013 6.84 USD | $1.49B 10.06M USD | 10.24 | $97.22 0.66 USD | |
| Marche Corporation 7524.T | $184 1.24 USD |
-1.08
|
$1.48B 9.97M USD | $42.5K 286.89 USD | $183 1.24 USD | $190 1.28 USD | $1.48B 9.97M USD | 0 | -$0.48 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $568 3.83 USD |
-3.24
|
$1.47B 9.9M USD | $21K 141.76 USD | $561 3.79 USD | $580 3.92 USD | $1.47B 9.9M USD | 0 | -$35.92 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $293 1.98 USD |
-1.35
|
$1.46B 9.88M USD | $11.7K 78.98 USD | $292 1.97 USD | $297 2 USD | $1.46B 9.88M USD | 0 | -$32.93 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $350 2.36 USD |
-2.51
|
$1.43B 9.67M USD | $8.4K 56.7 USD | $350 2.36 USD | $359 2.42 USD | $1.43B 9.67M USD | 0 | -$1.94 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-3.76
|
$1.4B 9.44M USD | $7K 47.25 USD | $893 6.03 USD | $921 6.22 USD | $1.4B 9.44M USD | 8.78 | $101.94 0.69 USD | |
| SEKIDO Co., Ltd. 9878.T | $684 4.62 USD |
-2.29
|
$1.39B 9.41M USD | $4.7K 31.73 USD | $681 4.6 USD | $687 4.64 USD | $1.39B 9.41M USD | 0 | -$33.03 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $806 5.44 USD |
-2.3
|
$1.37B 9.27M USD | $2.2K 14.85 USD | $805 5.43 USD | $815 5.5 USD | $1.37B 9.27M USD | 6.55 | $122.93 0.83 USD | |
| ECONOS Co., Ltd. 3136.S | $1,008 6.8 USD |
-2.98
|
$1.33B 8.97M USD | $600 4.05 USD | $1,006 6.79 USD | $1,020 6.89 USD | $1.33B 8.97M USD | 11.28 | $89.35 0.6 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $85 0.57 USD |
-2.3
|
$1.19B 8.06M USD | $213.5K 1.44K USD | $84 0.57 USD | $86 0.58 USD | $1.19B 8.06M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $99 0.67 USD |
-1.98
|
$1B 6.76M USD | $139.7K 943.01 USD | $99 0.67 USD | $101 0.68 USD | $1B 6.76M USD | 6.21 | $15.93 0.11 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $280 1.89 USD |
+18.64
|
$955.7M 6.45M USD | $698K 4.71K USD | $225 1.52 USD | $280 1.89 USD | $955.7M 6.45M USD | 18.25 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
-1.04
|
$815.62M 5.51M USD | $2K 13.5 USD | $282 1.9 USD | $289 1.95 USD | $815.62M 5.51M USD | 0 | -$33.86 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $335 2.26 USD |
+2.13
|
$803.63M 5.42M USD | $400 2.7 USD | $329 2.22 USD | $335 2.26 USD | $803.63M 5.42M USD | 3.33 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $905 6.11 USD |
-7.65
|
$628.61M 4.24M USD | $200 1.35 USD | $905 6.11 USD | $905 6.11 USD | $628.61M 4.24M USD | 23.02 | $39.3 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $206 1.39 USD |
-3.29
|
$487M 3.29M USD | $14.6K 98.55 USD | $205 1.38 USD | $211 1.42 USD | $487M 3.29M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||