国：日本 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (53)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (52)
景気連動型消費財 (53)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (53)
専門業者小売店 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,435 104.19 USD |
-4.93
|
$1.74T 11.77B USD | $2M 13.53K USD | $15,205 102.64 USD | $15,790 106.59 USD | $1.74T 11.77B USD | 19.80 | $779.28 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $5,814 39.25 USD |
-1.36
|
$1.37T 9.27B USD | $18.95M 127.92K USD | $5,655 38.17 USD | $6,090 41.11 USD | $1.37T 9.27B USD | 39.14 | $148.53 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $439.8 2.97 USD |
+0.23
|
$304.48B 2.06B USD | $3.81M 25.69K USD | $433.4 2.93 USD | $439.8 2.97 USD | $304.48B 2.06B USD | 11.39 | $38.61 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,550 10.46 USD |
-1.37
|
$265.39B 1.79B USD | $385.6K 2.6K USD | $1,533 10.35 USD | $1,567 10.58 USD | $265.39B 1.79B USD | 15.29 | $101.36 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,357.5 9.16 USD |
-0.07
|
$218.77B 1.48B USD | $487.4K 3.29K USD | $1,345.5 9.08 USD | $1,363.5 9.2 USD | $218.77B 1.48B USD | 22.97 | $59.09 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
+2.16
|
$8.99B 60.69M USD | $1M 6.76K USD | $139 0.94 USD | $143 0.97 USD | $8.99B 60.69M USD | 66.04 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
-2.13
|
$2.02B 13.61M USD | $67.5K 455.64 USD | $46 0.31 USD | $47 0.32 USD | $2.02B 13.61M USD | 82.14 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,863 19.33 USD |
-1.24
|
$273.76B 1.85B USD | $224.6K 1.52K USD | $2,830 19.1 USD | $2,919 19.7 USD | $273.76B 1.85B USD | 8.96 | $319.47 2.16 USD | |
| Mizuno Corporation 8022.T | $2,769 18.69 USD |
-1
|
$212.49B 1.43B USD | $507.4K 3.43K USD | $2,713 18.31 USD | $2,866 19.35 USD | $212.49B 1.43B USD | 4.64 | $596.04 4.02 USD | |
| EDION Corporation 2730.T | $1,874 12.65 USD |
-0.48
|
$197.23B 1.33B USD | $324.2K 2.19K USD | $1,852 12.5 USD | $1,893 12.78 USD | $197.23B 1.33B USD | 14.54 | $128.8 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,110 14.24 USD |
-0.99
|
$126.66B 855.01M USD | $132.2K 892.39 USD | $2,097 14.16 USD | $2,136 14.42 USD | $126.66B 855.01M USD | 15.56 | $135.53 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,468 9.91 USD |
-0.54
|
$115.23B 777.82M USD | $121.7K 821.51 USD | $1,458 9.84 USD | $1,476 9.96 USD | $115.23B 777.82M USD | 14.12 | $103.91 0.7 USD | |
| Happinet Corporation 7552.T | $5,210 35.17 USD |
-1.88
|
$114.34B 771.8M USD | $346.7K 2.34K USD | $5,160 34.83 USD | $5,590 37.73 USD | $114.34B 771.8M USD | 19.01 | $274 1.85 USD | |
| Arclands Corporation 9842.T | $1,694 11.43 USD |
-0.06
|
$105.53B 712.39M USD | $175.9K 1.19K USD | $1,675 11.31 USD | $1,695 11.44 USD | $105.53B 712.39M USD | 10.42 | $162.55 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,318 15.65 USD |
-0.69
|
$89.36B 603.18M USD | $87.4K 589.97 USD | $2,300 15.53 USD | $2,326 15.7 USD | $89.36B 603.18M USD | 14.62 | $158.48 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,055 7.12 USD |
-3.39
|
$81.37B 549.27M USD | $163.9K 1.11K USD | $1,045 7.05 USD | $1,084 7.32 USD | $81.37B 549.27M USD | 16.77 | $62.9 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,648 11.12 USD |
+2.55
|
$65.46B 441.84M USD | $973.5K 6.57K USD | $1,593 10.75 USD | $1,658 11.19 USD | $65.46B 441.84M USD | 14.42 | $114.26 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,162 7.84 USD |
-1.86
|
$48.34B 326.28M USD | $96.8K 653.43 USD | $1,153 7.78 USD | $1,182 7.98 USD | $48.34B 326.28M USD | 19.82 | $58.61 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,051 13.84 USD |
+1.89
|
$48.07B 324.47M USD | $152.8K 1.03K USD | $2,005 13.53 USD | $2,053 13.86 USD | $48.07B 324.47M USD | 17.74 | $115.55 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,360 22.68 USD |
-1.18
|
$40.37B 272.53M USD | $14.6K 98.55 USD | $3,345 22.58 USD | $3,385 22.85 USD | $40.37B 272.53M USD | 18.78 | $178.84 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,351 9.12 USD |
-1.39
|
$35.18B 237.48M USD | $85.5K 577.15 USD | $1,347 9.09 USD | $1,367 9.23 USD | $35.18B 237.48M USD | 9.90 | $136.45 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,824 12.31 USD |
-0.71
|
$35.1B 236.9M USD | $13.5K 91.13 USD | $1,820 12.29 USD | $1,832 12.37 USD | $35.1B 236.9M USD | 11.04 | $165.15 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
0
|
$30.08B 203.03M USD | $23.3K 157.28 USD | $323 2.18 USD | $326 2.2 USD | $30.08B 203.03M USD | 7.69 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,489 10.05 USD |
0
|
$26.13B 176.36M USD | $92.8K 626.43 USD | $1,476 9.96 USD | $1,498 10.11 USD | $26.13B 176.36M USD | 15.38 | $96.79 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,740 11.75 USD |
-2.52
|
$24.18B 163.22M USD | $73.9K 498.85 USD | $1,725 11.64 USD | $1,780 12.02 USD | $24.18B 163.22M USD | 10.26 | $169.58 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,295 28.99 USD |
+0.12
|
$19.98B 134.88M USD | $1.2K 8.1 USD | $4,290 28.96 USD | $4,315 29.13 USD | $19.98B 134.88M USD | 10.70 | $401.12 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $285 1.92 USD |
+0.35
|
$15.99B 107.97M USD | $32.5K 219.38 USD | $281 1.9 USD | $286 1.93 USD | $15.99B 107.97M USD | 17.63 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
+0.62
|
$14.81B 99.97M USD | $84.1K 567.7 USD | $161 1.09 USD | $164 1.11 USD | $14.81B 99.97M USD | 22.07 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $884 5.97 USD |
+1.03
|
$11.63B 78.49M USD | $23.9K 161.33 USD | $876 5.91 USD | $894 6.03 USD | $11.63B 78.49M USD | 0 | -$40.69 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $810 5.47 USD |
-0.12
|
$11.15B 75.23M USD | $7.3K 49.28 USD | $807 5.45 USD | $815 5.5 USD | $11.15B 75.23M USD | 11.79 | $68.69 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $836 5.64 USD |
-0.59
|
$10.27B 69.36M USD | $4.1K 27.68 USD | $835 5.64 USD | $840 5.67 USD | $10.27B 69.36M USD | 67.63 | $12.36 0.08 USD | |
| Olympic Group Corporation 8289.T | $408 2.75 USD |
-0.73
|
$9.37B 63.26M USD | $5.2K 35.1 USD | $408 2.75 USD | $412 2.78 USD | $9.37B 63.26M USD | 0 | -$27.5 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,036 6.99 USD |
+0.1
|
$8.12B 54.84M USD | $5.1K 34.43 USD | $1,036 6.99 USD | $1,041 7.03 USD | $8.12B 54.84M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+0.26
|
$7.41B 50.01M USD | $4.7K 31.73 USD | $381 2.57 USD | $383 2.59 USD | $7.41B 50.01M USD | 357.94 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
0
|
$7.11B 48.03M USD | $600 4.05 USD | $3,065 20.69 USD | $3,070 20.72 USD | $7.11B 48.03M USD | 18.51 | $165.51 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
-0.39
|
$6.74B 45.47M USD | $1.1K 7.43 USD | $770 5.2 USD | $780 5.27 USD | $6.74B 45.47M USD | 14.33 | $53.72 0.36 USD | |
| miratap inc. 3187.T | $346 2.34 USD |
-3.08
|
$6.36B 42.96M USD | $17.7K 119.48 USD | $346 2.34 USD | $358 2.42 USD | $6.36B 42.96M USD | 19.94 | $17.35 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $312 2.11 USD |
0
|
$5.68B 38.31M USD | $5.3K 35.78 USD | $311 2.1 USD | $313 2.11 USD | $5.68B 38.31M USD | 7.07 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $690 4.66 USD |
-0.14
|
$5.03B 33.92M USD | $1.6K 10.8 USD | $678 4.58 USD | $690 4.66 USD | $5.03B 33.92M USD | 144.65 | $4.77 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $616 4.16 USD |
-1.28
|
$3.98B 26.88M USD | $5.1K 34.43 USD | $615 4.15 USD | $623 4.21 USD | $3.98B 26.88M USD | 12.12 | $50.79 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $837 5.65 USD |
+2.95
|
$3.06B 20.63M USD | $50K 337.51 USD | $801 5.41 USD | $840 5.67 USD | $3.06B 20.63M USD | 8.45 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $155 1.05 USD |
+1.31
|
$3.01B 20.31M USD | $19.1K 128.93 USD | $152 1.03 USD | $155 1.05 USD | $3.01B 20.31M USD | 0 | -$11.69 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,250 21.94 USD |
-0.91
|
$3B 20.25M USD | $1.5K 10.13 USD | $3,250 21.94 USD | $3,290 22.21 USD | $3B 20.25M USD | 7.22 | $450.02 3.04 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,490 23.56 USD |
+4.02
|
$2.43B 16.39M USD | $10.4K 70.2 USD | $3,315 22.38 USD | $3,725 25.14 USD | $2.43B 16.39M USD | 5.48 | $636.78 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
-2.68
|
$2.26B 15.28M USD | $33.9K 228.83 USD | $144 0.97 USD | $149 1.01 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $851 5.74 USD |
+0.12
|
$2.11B 14.23M USD | $400 2.7 USD | $850 5.74 USD | $851 5.74 USD | $2.11B 14.23M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $137 0.92 USD |
-4.2
|
$1.98B 13.36M USD | $487.5K 3.29K USD | $135 0.91 USD | $143 0.97 USD | $1.98B 13.36M USD | 8.54 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,349 9.11 USD |
+4.57
|
$1.92B 12.93M USD | $4.9K 33.08 USD | $1,279 8.63 USD | $1,398 9.44 USD | $1.92B 12.93M USD | 18.06 | $74.69 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $713 4.81 USD |
-0.14
|
$1.82B 12.27M USD | $1.5K 10.13 USD | $709 4.79 USD | $717 4.84 USD | $1.82B 12.27M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,050 7.09 USD |
0
|
$1.38B 9.34M USD | $100 0.68 USD | $1,050 7.09 USD | $1,050 7.09 USD | $1.38B 9.34M USD | 11.75 | $89.35 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}