結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 20.32 USD |
+0.76
|
¥258B 1.59B USD | ¥148K 913.21 USD | ¥3,225 19.89 USD | ¥3,330 20.53 USD | ¥258B 1.59B USD | 20.69 | ¥159 0.98 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,281 14.06 USD |
+1.92
|
¥241B 1.49B USD | ¥316K 1.95K USD | ¥2,231 13.76 USD | ¥2,308 14.23 USD | ¥241B 1.49B USD | 15.63 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,522 27.88 USD |
+1.5
|
¥224B 1.38B USD | ¥74K 458.76 USD | ¥4,461 27.51 USD | ¥4,562 28.13 USD | ¥224B 1.38B USD | 17.29 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,050 37.31 USD |
-1.31
|
¥220B 1.36B USD | ¥155K 953.29 USD | ¥6,030 37.18 USD | ¥6,170 38.05 USD | ¥220B 1.36B USD | 19.89 | ¥304 1.87 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,505 21.61 USD |
+0.86
|
¥217B 1.34B USD | ¥360K 2.22K USD | ¥3,405 21 USD | ¥3,620 22.32 USD | ¥217B 1.34B USD | 40.50 | ¥87 0.53 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,626 16.19 USD |
-0.45
|
¥212B 1.31B USD | ¥134K 823.18 USD | ¥2,617 16.14 USD | ¥2,650 16.34 USD | ¥212B 1.31B USD | 14.28 | ¥184 1.13 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥1,005 6.2 USD |
+1.52
|
¥211B 1.3B USD | ¥672K 4.15K USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥211B 1.3B USD | 12.65 | ¥79 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,465 15.2 USD |
+0.65
|
¥211B 1.3B USD | ¥1M 6.58K USD | ¥2,448 15.09 USD | ¥2,576 15.88 USD | ¥211B 1.3B USD | 17.44 | ¥141 0.87 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,521 9.38 USD |
+1.26
|
¥208B 1.29B USD | ¥344K 2.12K USD | ¥1,495 9.22 USD | ¥1,530 9.43 USD | ¥208B 1.29B USD | 11.96 | ¥127 0.78 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,380 20.84 USD |
+4.32
|
¥208B 1.28B USD | ¥334K 2.06K USD | ¥3,195 19.7 USD | ¥3,380 20.84 USD | ¥208B 1.28B USD | 19.57 | ¥173 1.06 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,777 10.96 USD |
-0.45
|
¥207B 1.28B USD | ¥206K 1.27K USD | ¥1,772 10.93 USD | ¥1,797 11.08 USD | ¥207B 1.28B USD | 29.45 | ¥60 0.37 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,034 12.54 USD |
+0.69
|
¥201B 1.24B USD | ¥204K 1.26K USD | ¥2,004 12.36 USD | ¥2,038 12.57 USD | ¥201B 1.24B USD | 17.18 | ¥118 0.73 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,872 11.54 USD |
+1.91
|
¥199B 1.23B USD | ¥270K 1.66K USD | ¥1,833 11.3 USD | ¥1,874 11.56 USD | ¥199B 1.23B USD | 118.52 | ¥16 0.1 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,125 19.27 USD |
+0.32
|
¥198B 1.22B USD | ¥86K 532.75 USD | ¥3,120 19.24 USD | ¥3,175 19.58 USD | ¥198B 1.22B USD | 13.48 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,050 31.14 USD |
+2.33
|
¥194B 1.2B USD | ¥251K 1.55K USD | ¥4,920 30.34 USD | ¥5,060 31.2 USD | ¥194B 1.2B USD | 27.73 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,600 22.2 USD |
+2.27
|
¥192B 1.18B USD | ¥121K 747.34 USD | ¥3,515 21.67 USD | ¥3,620 22.32 USD | ¥192B 1.18B USD | 15.56 | ¥231 1.43 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,530 21.77 USD |
+0.43
|
¥186B 1.15B USD | ¥306K 1.89K USD | ¥3,475 21.43 USD | ¥3,580 22.07 USD | ¥186B 1.15B USD | 11.28 | ¥313 1.93 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,131 6.97 USD |
-1.57
|
¥182B 1.12B USD | ¥351K 2.16K USD | ¥1,126 6.94 USD | ¥1,150 7.09 USD | ¥182B 1.12B USD | 15.52 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,757 10.83 USD |
+0.86
|
¥182B 1.12B USD | ¥189K 1.17K USD | ¥1,735 10.7 USD | ¥1,766 10.89 USD | ¥182B 1.12B USD | 11.46 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥178B 1.09B USD | ¥127K 783.72 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥178B 1.09B USD | 12.12 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,020 12.46 USD |
+1.2
|
¥175B 1.08B USD | ¥114K 704.79 USD | ¥1,987 12.25 USD | ¥2,036 12.55 USD | ¥175B 1.08B USD | 21.39 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥818 5.04 USD |
+1.24
|
¥169B 1.04B USD | ¥542K 3.34K USD | ¥791 4.88 USD | ¥820 5.06 USD | ¥169B 1.04B USD | 0 | -¥16 -0.1 USD | ||
KYB Corporation
7242.T
JP
|
¥4,185 25.81 USD |
0
|
¥168B 1.04B USD | ¥92K 564.2 USD | ¥4,155 25.62 USD | ¥4,240 26.14 USD | ¥168B 1.04B USD | 6.62 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,525 21.74 USD |
0
|
¥167B 1.03B USD | ¥60K 369.35 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥167B 1.03B USD | 9.09 | ¥387 2.39 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,605 22.23 USD |
-0.14
|
¥166B 1.03B USD | ¥224K 1.38K USD | ¥3,565 21.98 USD | ¥3,625 22.35 USD | ¥166B 1.03B USD | 17.51 | ¥206 1.27 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,510 21.64 USD |
+1.15
|
¥165B 1.02B USD | ¥57K 353.94 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥165B 1.02B USD | 11.32 | ¥310 1.91 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,952 18.2 USD |
-1.14
|
¥157B 970.99M USD | ¥122K 753.5 USD | ¥2,952 18.2 USD | ¥2,988 18.42 USD | ¥157B 970.99M USD | 7.62 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,815 11.19 USD |
-0.11
|
¥155B 955.21M USD | ¥166K 1.02K USD | ¥1,814 11.19 USD | ¥1,840 11.35 USD | ¥155B 955.21M USD | 13.21 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,947 18.17 USD |
+0.89
|
¥155B 954.58M USD | ¥203K 1.25K USD | ¥2,906 17.92 USD | ¥2,961 18.26 USD | ¥155B 954.58M USD | 20.93 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥918 5.66 USD |
+1.21
|
¥147B 903.45M USD | ¥392K 2.42K USD | ¥901 5.56 USD | ¥918 5.66 USD | ¥147B 903.45M USD | 57.19 | ¥16 0.1 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,487 15.34 USD |
-1.39
|
¥143B 881.41M USD | ¥117K 723.9 USD | ¥2,487 15.34 USD | ¥2,548 15.71 USD | ¥143B 881.41M USD | 17.39 | ¥143 0.88 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,414 8.72 USD |
-5.73
|
¥142B 875.44M USD | ¥2M 9.37K USD | ¥1,414 8.72 USD | ¥1,498 9.24 USD | ¥142B 875.44M USD | 11.91 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,687 10.4 USD |
-0.35
|
¥142B 875.44M USD | ¥126K 777.55 USD | ¥1,687 10.4 USD | ¥1,702 10.49 USD | ¥142B 875.44M USD | 15.00 | ¥112 0.69 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,853 17.59 USD |
+0.67
|
¥141B 870.28M USD | ¥278K 1.72K USD | ¥2,833 17.47 USD | ¥2,892 17.83 USD | ¥141B 870.28M USD | 15.00 | ¥190 1.17 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,264 13.96 USD |
+0.98
|
¥136B 841.43M USD | ¥180K 1.11K USD | ¥2,211 13.63 USD | ¥2,272 14.01 USD | ¥136B 841.43M USD | 13.85 | ¥163 1.01 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,378 14.66 USD |
+0.3
|
¥136B 840.23M USD | ¥825K 5.09K USD | ¥2,304 14.21 USD | ¥2,436 15.02 USD | ¥136B 840.23M USD | 0 | ¥0 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,125 19.27 USD |
+3.99
|
¥135B 834.6M USD | ¥234K 1.44K USD | ¥3,020 18.62 USD | ¥3,175 19.58 USD | ¥135B 834.6M USD | 13.75 | ¥227 1.4 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,010 24.73 USD |
-6.74
|
¥135B 833.71M USD | ¥176K 1.08K USD | ¥4,010 24.73 USD | ¥4,285 26.42 USD | ¥135B 833.71M USD | 24.09 | ¥166 1.03 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,443 8.9 USD |
+1.98
|
¥131B 807.21M USD | ¥124K 766.45 USD | ¥1,412 8.71 USD | ¥1,453 8.96 USD | ¥131B 807.21M USD | 22.21 | ¥65 0.4 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,855 17.6 USD |
+0.6
|
¥130B 801.18M USD | ¥184K 1.13K USD | ¥2,824 17.41 USD | ¥2,867 17.68 USD | ¥130B 801.18M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,681 16.53 USD |
+0.45
|
¥130B 799.55M USD | ¥111K 681.98 USD | ¥2,674 16.49 USD | ¥2,738 16.88 USD | ¥130B 799.55M USD | 7.15 | ¥374 2.31 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥951 5.86 USD |
-0.52
|
¥129B 794.29M USD | ¥54K 335.44 USD | ¥951 5.86 USD | ¥974 6.01 USD | ¥129B 794.29M USD | 18.69 | ¥51 0.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,583 15.93 USD |
+1.1
|
¥128B 787.67M USD | ¥69K 426.7 USD | ¥2,547 15.71 USD | ¥2,606 16.07 USD | ¥128B 787.67M USD | 13.64 | ¥189 1.17 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,594 9.83 USD |
-1.6
|
¥127B 781.26M USD | ¥256K 1.58K USD | ¥1,594 9.83 USD | ¥1,620 9.99 USD | ¥127B 781.26M USD | 36.30 | ¥44 0.27 USD | ||
Gunze Limited
3002.T
JP
|
¥4,040 24.91 USD |
0
|
¥127B 780.84M USD | ¥165K 1.02K USD | ¥4,020 24.79 USD | ¥4,070 25.1 USD | ¥127B 780.84M USD | 256.34 | ¥16 0.1 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,660 10.24 USD |
-0.36
|
¥126B 779.98M USD | ¥321K 1.98K USD | ¥1,644 10.14 USD | ¥1,675 10.33 USD | ¥126B 779.98M USD | 9.68 | ¥171 1.06 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,845 29.87 USD |
-0.62
|
¥126B 777.84M USD | ¥73K 448.9 USD | ¥4,835 29.81 USD | ¥4,880 30.09 USD | ¥126B 777.84M USD | 12.34 | ¥392 2.42 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,248 7.7 USD |
+1.71
|
¥123B 758.19M USD | ¥317K 1.96K USD | ¥1,217 7.5 USD | ¥1,251 7.71 USD | ¥123B 758.19M USD | 21.73 | ¥57 0.35 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,044 12.6 USD |
0
|
¥122B 752.77M USD | ¥227K 1.4K USD | ¥2,025 12.49 USD | ¥2,044 12.6 USD | ¥122B 752.77M USD | 17.69 | ¥115 0.71 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,022 6.3 USD |
+1.09
|
¥121B 745.68M USD | ¥161K 990.28 USD | ¥1,011 6.23 USD | ¥1,029 6.34 USD | ¥121B 745.68M USD | 28.23 | ¥36 0.22 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 739.39M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 739.39M USD | 131.37 | ¥2 0.009 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥853 5.26 USD |
+0.95
|
¥119B 731.77M USD | ¥192K 1.18K USD | ¥845 5.21 USD | ¥860 5.3 USD | ¥119B 731.77M USD | 31.84 | ¥27 0.17 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,144 13.22 USD |
+1.9
|
¥118B 730.61M USD | ¥104K 641.28 USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥118B 730.61M USD | 12.27 | ¥175 1.08 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,880 11.59 USD |
+0.11
|
¥118B 728.27M USD | ¥210K 1.3K USD | ¥1,865 11.5 USD | ¥1,893 11.67 USD | ¥118B 728.27M USD | 14.52 | ¥129 0.8 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,498 9.24 USD |
+0.81
|
¥118B 725.35M USD | ¥140K 866.34 USD | ¥1,487 9.17 USD | ¥1,506 9.29 USD | ¥118B 725.35M USD | 14.07 | ¥106 0.66 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,960 12.09 USD |
-0.66
|
¥117B 724.15M USD | ¥238K 1.47K USD | ¥1,928 11.89 USD | ¥1,999 12.33 USD | ¥117B 724.15M USD | 12.70 | ¥154 0.95 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,794 11.06 USD |
-1.05
|
¥117B 720.51M USD | ¥60K 368.12 USD | ¥1,791 11.04 USD | ¥1,819 11.22 USD | ¥117B 720.51M USD | 13.55 | ¥132 0.82 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,795 23.4 USD |
+1.61
|
¥117B 719.34M USD | ¥91K 562.35 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥117B 719.34M USD | 25.52 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,744 16.92 USD |
-0.54
|
¥115B 711.01M USD | ¥144K 886.07 USD | ¥2,741 16.9 USD | ¥2,777 17.12 USD | ¥115B 711.01M USD | 16.06 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,065 25.07 USD |
+0.49
|
¥114B 705.98M USD | ¥65K 398.95 USD | ¥4,025 24.82 USD | ¥4,115 25.37 USD | ¥114B 705.98M USD | 9.40 | ¥432 2.67 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥114B 701.96M USD | ¥75K 464.93 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥114B 701.96M USD | 10.68 | ¥294 1.81 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,256 7.74 USD |
-2.03
|
¥112B 693.44M USD | ¥737K 4.54K USD | ¥1,243 7.66 USD | ¥1,309 8.07 USD | ¥112B 693.44M USD | 0 | -¥16 -0.1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,220 26.02 USD |
-0.82
|
¥111B 686.32M USD | ¥65K 403.27 USD | ¥4,185 25.81 USD | ¥4,290 26.45 USD | ¥111B 686.32M USD | 51.65 | ¥82 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥722 4.45 USD |
+0.28
|
¥102B 631.94M USD | ¥515K 3.17K USD | ¥713 4.4 USD | ¥724 4.46 USD | ¥102B 631.94M USD | 15.05 | ¥48 0.3 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥742 4.58 USD |
-1.33
|
¥101B 623.52M USD | ¥882K 5.44K USD | ¥742 4.58 USD | ¥755 4.66 USD | ¥101B 623.52M USD | 9.99 | ¥74 0.46 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,890 30.15 USD |
+1.03
|
¥101B 620.98M USD | ¥56K 343.45 USD | ¥4,815 29.69 USD | ¥4,925 30.37 USD | ¥101B 620.98M USD | 24.88 | ¥196 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,295 7.99 USD |
+0.62
|
¥100B 619.1M USD | ¥165K 1.02K USD | ¥1,284 7.92 USD | ¥1,309 8.07 USD | ¥100B 619.1M USD | 19.92 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,758 17.01 USD |
+2.91
|
¥99B 612.28M USD | ¥242K 1.49K USD | ¥2,688 16.57 USD | ¥2,764 17.04 USD | ¥99B 612.28M USD | 21.08 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,832 17.46 USD |
+0.21
|
¥97B 596.89M USD | ¥8K 51.8 USD | ¥2,826 17.43 USD | ¥2,835 17.48 USD | ¥97B 596.89M USD | 16.21 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥96B 594.92M USD | ¥21K 128.26 USD | ¥3,810 23.49 USD | ¥3,940 24.29 USD | ¥96B 594.92M USD | 7.76 | ¥492 3.04 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥983 6.06 USD |
+0.31
|
¥95B 582.94M USD | ¥146K 902.72 USD | ¥977 6.02 USD | ¥985 6.07 USD | ¥95B 582.94M USD | 8.19 | ¥120 0.74 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,317 8.12 USD |
-1.79
|
¥94B 581.53M USD | ¥171K 1.05K USD | ¥1,317 8.12 USD | ¥1,356 8.36 USD | ¥94B 581.53M USD | 12.52 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,828 11.27 USD |
+0.49
|
¥94B 577.15M USD | ¥112K 693.69 USD | ¥1,822 11.23 USD | ¥1,843 11.36 USD | ¥94B 577.15M USD | 14.86 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,408 8.68 USD |
-0.71
|
¥91B 559.75M USD | ¥108K 668.41 USD | ¥1,406 8.67 USD | ¥1,445 8.91 USD | ¥91B 559.75M USD | 9.84 | ¥143 0.88 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,424 8.78 USD |
-0.07
|
¥90B 557.53M USD | ¥194K 1.19K USD | ¥1,418 8.74 USD | ¥1,438 8.87 USD | ¥90B 557.53M USD | 14.82 | ¥96 0.59 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,442 8.89 USD |
-0.21
|
¥90B 553.52M USD | ¥409K 2.52K USD | ¥1,436 8.85 USD | ¥1,459 9 USD | ¥90B 553.52M USD | 6.89 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,095 12.92 USD |
+0.38
|
¥90B 553.06M USD | ¥115K 707.26 USD | ¥2,095 12.92 USD | ¥2,138 13.18 USD | ¥90B 553.06M USD | 6.66 | ¥314 1.94 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,455 21.3 USD |
-4.69
|
¥89B 551.34M USD | ¥170K 1.05K USD | ¥3,395 20.93 USD | ¥3,650 22.51 USD | ¥89B 551.34M USD | 27.23 | ¥127 0.78 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥996 6.14 USD |
-0.4
|
¥89B 548.45M USD | ¥338K 2.09K USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥89B 548.45M USD | 5.55 | ¥179 1.11 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,410 27.19 USD |
-0.79
|
¥88B 545.12M USD | ¥57K 350.24 USD | ¥4,350 26.82 USD | ¥4,450 27.44 USD | ¥88B 545.12M USD | 30.34 | ¥145 0.9 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,997 18.48 USD |
+0.17
|
¥87B 535.7M USD | ¥76K 470.48 USD | ¥2,974 18.34 USD | ¥3,020 18.62 USD | ¥87B 535.7M USD | 35.90 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥930 5.73 USD |
+0.54
|
¥86B 528.11M USD | ¥243K 1.5K USD | ¥924 5.7 USD | ¥934 5.76 USD | ¥86B 528.11M USD | 19.33 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,512 9.32 USD |
-2.95
|
¥86B 527.79M USD | ¥232K 1.43K USD | ¥1,511 9.32 USD | ¥1,596 9.84 USD | ¥86B 527.79M USD | 10.23 | ¥148 0.91 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,555 15.75 USD |
+1.07
|
¥86B 527.41M USD | ¥65K 400.8 USD | ¥2,531 15.61 USD | ¥2,559 15.78 USD | ¥86B 527.41M USD | 8.43 | ¥303 1.87 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,645 10.14 USD |
+2.11
|
¥83B 514.67M USD | ¥336K 2.07K USD | ¥1,622 10 USD | ¥1,698 10.47 USD | ¥83B 514.67M USD | 39.26 | ¥42 0.26 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥987 6.09 USD |
+0.61
|
¥82B 504.33M USD | ¥368K 2.27K USD | ¥977 6.02 USD | ¥992 6.12 USD | ¥82B 504.33M USD | 14.73 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,040 12.58 USD |
+2.51
|
¥81B 500.43M USD | ¥121K 743.64 USD | ¥1,988 12.26 USD | ¥2,054 12.67 USD | ¥81B 500.43M USD | 9.30 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,119 13.07 USD |
+0.57
|
¥79B 489.97M USD | ¥116K 718.36 USD | ¥2,095 12.92 USD | ¥2,123 13.09 USD | ¥79B 489.97M USD | 17.61 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥814 5.02 USD |
-0.61
|
¥79B 489.64M USD | ¥308K 1.9K USD | ¥808 4.98 USD | ¥826 5.09 USD | ¥79B 489.64M USD | 9.48 | ¥86 0.53 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,030 6.35 USD |
-1.15
|
¥77B 474.84M USD | ¥398K 2.45K USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥77B 474.84M USD | 19.65 | ¥52 0.32 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,620 40.82 USD |
-0.9
|
¥77B 472.9M USD | ¥6K 38.23 USD | ¥6,600 40.7 USD | ¥6,790 41.87 USD | ¥77B 472.9M USD | 12.60 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
+0.39
|
¥76B 467.12M USD | ¥66K 403.88 USD | ¥1,519 9.37 USD | ¥1,538 9.48 USD | ¥76B 467.12M USD | 0 | -¥8 -0.04 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,171 13.39 USD |
-0.09
|
¥75B 459.44M USD | ¥82K 505.62 USD | ¥2,168 13.37 USD | ¥2,200 13.57 USD | ¥75B 459.44M USD | 8.01 | ¥271 1.67 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,837 11.33 USD |
+1.44
|
¥74B 456.82M USD | ¥51K 315.09 USD | ¥1,816 11.2 USD | ¥1,841 11.35 USD | ¥74B 456.82M USD | 19.61 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 8.23 USD |
-0.97
|
¥74B 456.48M USD | ¥133K 820.1 USD | ¥1,332 8.21 USD | ¥1,360 8.39 USD | ¥74B 456.48M USD | 12.45 | ¥107 0.66 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,670 22.63 USD |
0
|
¥72B 442.49M USD | ¥70K 434.71 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥72B 442.49M USD | 19.04 | ¥193 1.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,517 9.35 USD |
-13.86
|
¥71B 435.19M USD | ¥2M 11.19K USD | ¥1,513 9.33 USD | ¥1,757 10.83 USD | ¥71B 435.19M USD | 16.19 | ¥94 0.58 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,233 7.6 USD |
+0.16
|
¥69B 426.83M USD | ¥366K 2.26K USD | ¥1,228 7.57 USD | ¥1,247 7.69 USD | ¥69B 426.83M USD | 20.40 | ¥60 0.37 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,470 15.23 USD |
+0.57
|
¥68B 420.41M USD | ¥300K 1.85K USD | ¥2,451 15.11 USD | ¥2,490 15.35 USD | ¥68B 420.41M USD | 11.16 | ¥221 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||