結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥434K 2.93K USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,166 14.62 USD |
+1.88
|
¥254B 1.71B USD | ¥341K 2.3K USD | ¥2,126 14.35 USD | ¥2,170 14.65 USD | ¥254B 1.71B USD | 18.79 | ¥115 0.78 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥5,095 34.39 USD |
-0.14
|
¥252B 1.7B USD | ¥134K 901.16 USD | ¥5,022 33.9 USD | ¥5,147 34.74 USD | ¥252B 1.7B USD | 23.86 | ¥213 1.44 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,910 19.64 USD |
-0.61
|
¥249B 1.68B USD | ¥116K 782.36 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥249B 1.68B USD | 6.93 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,546 10.43 USD |
+1.41
|
¥239B 1.61B USD | ¥532K 3.59K USD | ¥1,522 10.28 USD | ¥1,546 10.43 USD | ¥239B 1.61B USD | 21.69 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥2,926 19.75 USD |
+0.1
|
¥229B 1.55B USD | ¥391K 2.64K USD | ¥2,870 19.37 USD | ¥2,955 19.95 USD | ¥229B 1.55B USD | 20.79 | ¥141 0.95 USD | ||
| Mizuno Corporation 8022.T | ¥2,861 19.31 USD |
-2.02
|
¥224B 1.51B USD | ¥151K 1.02K USD | ¥2,850 19.24 USD | ¥2,917 19.69 USD | ¥224B 1.51B USD | 12.90 | ¥222 1.5 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,875 12.66 USD |
-0.53
|
¥222B 1.5B USD | ¥256K 1.73K USD | ¥1,862 12.57 USD | ¥1,886 12.73 USD | ¥222B 1.5B USD | 41.49 | ¥45 0.31 USD | ||
| FP Corporation 7947.T | ¥2,639 17.81 USD |
+0.8
|
¥213B 1.44B USD | ¥181K 1.22K USD | ¥2,620 17.69 USD | ¥2,648 17.87 USD | ¥213B 1.44B USD | 14.64 | ¥180 1.22 USD | ||
| EDION Corporation 2730.T | ¥1,997 13.48 USD |
-0.79
|
¥213B 1.44B USD | ¥218K 1.47K USD | ¥1,997 13.48 USD | ¥2,023 13.66 USD | ¥213B 1.44B USD | 15.79 | ¥126 0.85 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,672 18.04 USD |
+4.42
|
¥209B 1.41B USD | ¥616K 4.16K USD | ¥2,524 17.04 USD | ¥2,683 18.11 USD | ¥209B 1.41B USD | 31.25 | ¥86 0.58 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,933 19.8 USD |
+0.51
|
¥207B 1.4B USD | ¥130K 875.51 USD | ¥2,911 19.65 USD | ¥2,949 19.91 USD | ¥207B 1.4B USD | 17.69 | ¥166 1.12 USD | ||
| KYB Corporation 7242.T | ¥4,660 31.46 USD |
-1.27
|
¥207B 1.4B USD | ¥255K 1.72K USD | ¥4,540 30.65 USD | ¥4,665 31.49 USD | ¥207B 1.4B USD | 8.42 | ¥553 3.73 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,487 10.04 USD |
-0.07
|
¥199B 1.35B USD | ¥132K 889.69 USD | ¥1,480 9.99 USD | ¥1,496 10.1 USD | ¥199B 1.35B USD | 11.33 | ¥131 0.89 USD | ||
| Heiwa Corporation 6412.T | ¥1,993 13.45 USD |
-1.19
|
¥199B 1.34B USD | ¥774K 5.23K USD | ¥1,952 13.18 USD | ¥2,001 13.51 USD | ¥199B 1.34B USD | 15.77 | ¥126 0.85 USD | ||
| EXEDY Corporation 7278.T | ¥5,330 35.98 USD |
+0.19
|
¥195B 1.31B USD | ¥119K 801.93 USD | ¥5,240 35.37 USD | ¥5,340 36.05 USD | ¥195B 1.31B USD | 15.94 | ¥334 2.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,923 19.73 USD |
-0.14
|
¥192B 1.3B USD | ¥1M 7.62K USD | ¥2,763 18.65 USD | ¥2,967 20.03 USD | ¥192B 1.3B USD | 20.96 | ¥139 0.94 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,738 11.73 USD |
-0.52
|
¥186B 1.25B USD | ¥363K 2.45K USD | ¥1,734 11.71 USD | ¥1,760 11.88 USD | ¥186B 1.25B USD | 133.28 | ¥13 0.09 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,155 21.3 USD |
-1.56
|
¥183B 1.24B USD | ¥57K 385.44 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥183B 1.24B USD | 13.77 | ¥229 1.55 USD | ||
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
+0.16
|
¥180B 1.21B USD | ¥118K 796.53 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥180B 1.21B USD | 14.30 | ¥214 1.44 USD | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
+1.53
|
¥178B 1.2B USD | ¥106K 717.55 USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.17 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,812 18.98 USD |
-0.21
|
¥174B 1.18B USD | ¥136K 920.74 USD | ¥2,792 18.85 USD | ¥2,818 19.02 USD | ¥174B 1.18B USD | 15.24 | ¥184 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,010 13.57 USD |
+0.25
|
¥174B 1.18B USD | ¥61K 412.44 USD | ¥1,996 13.47 USD | ¥2,013 13.59 USD | ¥174B 1.18B USD | 44.24 | ¥45 0.31 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,044 7.05 USD |
-0.38
|
¥169B 1.14B USD | ¥267K 1.8K USD | ¥1,035 6.99 USD | ¥1,059 7.15 USD | ¥169B 1.14B USD | 12.75 | ¥82 0.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,582 17.43 USD |
+0.23
|
¥168B 1.13B USD | ¥80K 540.02 USD | ¥2,548 17.2 USD | ¥2,593 17.5 USD | ¥168B 1.13B USD | 12.22 | ¥211 1.43 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.35
|
¥168B 1.13B USD | ¥226K 1.52K USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥168B 1.13B USD | 53.77 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,165 21.36 USD |
+0.8
|
¥166B 1.12B USD | ¥154K 1.04K USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥166B 1.12B USD | 21.59 | ¥147 0.99 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,595 10.77 USD |
+0.98
|
¥165B 1.11B USD | ¥225K 1.52K USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥165B 1.11B USD | 11.33 | ¥141 0.95 USD | ||
| The Monogatari Corporation 3097.T | ¥4,240 28.62 USD |
+0.83
|
¥163B 1.1B USD | ¥98K 664.9 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 26.04 | ¥163 1.1 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
+3
|
¥163B 1.1B USD | ¥261K 1.76K USD | ¥2,951 19.92 USD | ¥3,165 21.36 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
-0.3
|
¥160B 1.08B USD | ¥76K 513.7 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥160B 1.08B USD | 9.31 | ¥353 2.38 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,948 19.9 USD |
+0.44
|
¥157B 1.06B USD | ¥105K 706.75 USD | ¥2,921 19.72 USD | ¥2,954 19.94 USD | ¥157B 1.06B USD | 10.11 | ¥292 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,260 22.01 USD |
-0.91
|
¥156B 1.05B USD | ¥77K 521.12 USD | ¥3,250 21.94 USD | ¥3,310 22.34 USD | ¥156B 1.05B USD | 10.64 | ¥306 2.07 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,965 20.01 USD |
+0.24
|
¥147B 989.82M USD | ¥82K 553.52 USD | ¥2,922 19.72 USD | ¥2,975 20.08 USD | ¥147B 989.82M USD | 13.53 | ¥219 1.48 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
0
|
¥146B 985.8M USD | ¥289K 1.95K USD | ¥912 6.16 USD | ¥921 6.22 USD | ¥146B 985.8M USD | 48.54 | ¥19 0.13 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,310 35.84 USD |
-2.57
|
¥145B 981.96M USD | ¥121K 818.13 USD | ¥5,280 35.64 USD | ¥5,450 36.79 USD | ¥145B 981.96M USD | 14.12 | ¥376 2.54 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,062 7.17 USD |
+2.21
|
¥144B 971.03M USD | ¥55K 371.27 USD | ¥1,030 6.95 USD | ¥1,073 7.24 USD | ¥144B 971.03M USD | 17.54 | ¥61 0.41 USD | ||
| Happinet Corporation 7552.T | ¥6,260 42.26 USD |
-1.11
|
¥139B 938.22M USD | ¥221K 1.49K USD | ¥6,220 41.99 USD | ¥6,490 43.81 USD | ¥139B 938.22M USD | 15.40 | ¥406 2.74 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,647 11.12 USD |
+0.06
|
¥139B 935.67M USD | ¥143K 966.64 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥139B 935.67M USD | 15.97 | ¥103 0.7 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,575 10.63 USD |
+0.96
|
¥136B 920.21M USD | ¥189K 1.28K USD | ¥1,555 10.5 USD | ¥1,578 10.65 USD | ¥136B 920.21M USD | 12.16 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,982 20.13 USD |
-0.17
|
¥136B 917.65M USD | ¥125K 844.46 USD | ¥2,977 20.1 USD | ¥2,998 20.24 USD | ¥136B 917.65M USD | 22.62 | ¥132 0.89 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,310 76.35 USD |
+0.71
|
¥136B 914.93M USD | ¥45K 304.44 USD | ¥11,080 74.79 USD | ¥11,310 76.35 USD | ¥136B 914.93M USD | 14.32 | ¥789 5.33 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
-0.15
|
¥134B 902.78M USD | ¥112K 753.33 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥134B 902.78M USD | 108.70 | ¥31 0.21 USD | ||
| ASKUL Corporation 2678.T | ¥1,473 9.94 USD |
-0.47
|
¥133B 894.53M USD | ¥561K 3.78K USD | ¥1,471 9.93 USD | ¥1,488 10.04 USD | ¥133B 894.53M USD | 15.45 | ¥95 0.64 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,680 18.09 USD |
+1.79
|
¥132B 890.79M USD | ¥358K 2.42K USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥132B 890.79M USD | 26.66 | ¥100 0.68 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,101 7.43 USD |
+0.09
|
¥130B 879.42M USD | ¥32K 218.03 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥130B 879.42M USD | 45.66 | ¥24 0.16 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,808 18.95 USD |
+0.43
|
¥130B 874.35M USD | ¥158K 1.07K USD | ¥2,801 18.91 USD | ¥2,839 19.16 USD | ¥130B 874.35M USD | 15.01 | ¥187 1.26 USD | ||
| Gunze Limited 3002.T | ¥3,985 26.9 USD |
+1.4
|
¥129B 874.09M USD | ¥181K 1.22K USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥129B 874.09M USD | 49.50 | ¥80 0.54 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,122 14.32 USD |
-0.66
|
¥128B 865.77M USD | ¥146K 985.54 USD | ¥2,114 14.27 USD | ¥2,152 14.53 USD | ¥128B 865.77M USD | 15.22 | ¥139 0.94 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,007 13.55 USD |
-1.38
|
¥127B 854.85M USD | ¥249K 1.68K USD | ¥2,000 13.5 USD | ¥2,035 13.74 USD | ¥127B 854.85M USD | 7.00 | ¥286 1.93 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,072 13.99 USD |
-0.53
|
¥126B 847.3M USD | ¥88K 592 USD | ¥2,068 13.96 USD | ¥2,088 14.09 USD | ¥126B 847.3M USD | 15.33 | ¥135 0.91 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,060 27.41 USD |
+1.12
|
¥125B 845.59M USD | ¥87K 585.92 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥125B 845.59M USD | 29.85 | ¥136 0.92 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥885 5.97 USD |
-0.11
|
¥123B 833.4M USD | ¥70K 469.82 USD | ¥883 5.96 USD | ¥888 5.99 USD | ¥123B 833.4M USD | 38.61 | ¥23 0.15 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,564 10.56 USD |
+0.71
|
¥123B 829.08M USD | ¥167K 1.13K USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥123B 829.08M USD | 12.26 | ¥127 0.86 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
0
|
¥122B 821.45M USD | ¥81K 544.07 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥122B 821.45M USD | 26.66 | ¥127 0.86 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,056 13.88 USD |
-2.23
|
¥120B 809.56M USD | ¥115K 775.61 USD | ¥2,052 13.85 USD | ¥2,097 14.16 USD | ¥120B 809.56M USD | 9.56 | ¥215 1.45 USD | ||
| Itoki Corporation 7972.T | ¥2,379 16.06 USD |
-1.12
|
¥119B 802.44M USD | ¥70K 475.89 USD | ¥2,368 15.98 USD | ¥2,392 16.15 USD | ¥119B 802.44M USD | 12.97 | ¥183 1.24 USD | ||
| Topre Corporation 5975.T | ¥2,307 15.57 USD |
-2.45
|
¥117B 788.89M USD | ¥100K 675.7 USD | ¥2,279 15.38 USD | ¥2,351 15.87 USD | ¥117B 788.89M USD | 6.24 | ¥370 2.49 USD | ||
| Arclands Corporation 9842.T | ¥1,847 12.47 USD |
-0.05
|
¥116B 783.7M USD | ¥107K 720.25 USD | ¥1,835 12.39 USD | ¥1,856 12.53 USD | ¥116B 783.7M USD | 12.07 | ¥153 1.03 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,040 40.77 USD |
+0.67
|
¥115B 777.24M USD | ¥24K 162.01 USD | ¥5,980 40.37 USD | ¥6,040 40.77 USD | ¥115B 777.24M USD | 42.73 | ¥141 0.95 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,362 15.94 USD |
+0.3
|
¥115B 774.22M USD | ¥325K 2.19K USD | ¥2,334 15.76 USD | ¥2,384 16.09 USD | ¥115B 774.22M USD | 12.73 | ¥185 1.25 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,661 11.21 USD |
+0.24
|
¥115B 773.68M USD | ¥60K 403.67 USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥115B 773.68M USD | 12.95 | ¥128 0.87 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,904 12.85 USD |
-0.05
|
¥109B 739.1M USD | ¥121K 816.78 USD | ¥1,900 12.83 USD | ¥1,928 13.01 USD | ¥109B 739.1M USD | 12.12 | ¥157 1.06 USD | ||
| ATOM Corporation 7412.T | ¥548 3.7 USD |
-1.79
|
¥108B 727.44M USD | ¥427K 2.88K USD | ¥547 3.69 USD | ¥562 3.79 USD | ¥108B 727.44M USD | 156.12 | ¥4 0.02 USD | ||
| Zojirushi Corporation 7965.T | ¥1,690 11.41 USD |
-0.41
|
¥108B 727.35M USD | ¥357K 2.41K USD | ¥1,686 11.38 USD | ¥1,701 11.48 USD | ¥108B 727.35M USD | 21.93 | ¥77 0.52 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
+4.3
|
¥107B 722.79M USD | ¥380K 2.57K USD | ¥2,901 19.58 USD | ¥3,035 20.49 USD | ¥107B 722.79M USD | 29.41 | ¥102 0.69 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,780 25.52 USD |
-0.53
|
¥107B 722.41M USD | ¥40K 272.04 USD | ¥3,780 25.52 USD | ¥3,810 25.72 USD | ¥107B 722.41M USD | 7.86 | ¥480 3.24 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,660 24.71 USD |
-0.14
|
¥106B 717.16M USD | ¥100K 672.33 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥106B 717.16M USD | 71.94 | ¥51 0.34 USD | ||
| World Co., Ltd. 3612.T | ¥2,851 19.25 USD |
+0.39
|
¥104B 703.8M USD | ¥82K 550.82 USD | ¥2,830 19.1 USD | ¥2,863 19.33 USD | ¥104B 703.8M USD | 8.10 | ¥352 2.37 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,370 22.75 USD |
+1.2
|
¥104B 701.34M USD | ¥258K 1.74K USD | ¥3,300 22.28 USD | ¥3,400 22.95 USD | ¥104B 701.34M USD | 24.75 | ¥136 0.92 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,470 16.67 USD |
+0.04
|
¥104B 700.65M USD | ¥127K 855.26 USD | ¥2,459 16.6 USD | ¥2,480 16.74 USD | ¥104B 700.65M USD | 16.15 | ¥153 1.03 USD | ||
| Belluna Co., Ltd. 9997.T | ¥1,055 7.12 USD |
+0.57
|
¥102B 685.29M USD | ¥129K 868.09 USD | ¥1,040 7.02 USD | ¥1,057 7.14 USD | ¥102B 685.29M USD | 10.62 | ¥99 0.67 USD | ||
| Arata Corporation 2733.T | ¥2,983 20.14 USD |
+0.44
|
¥100B 674.11M USD | ¥68K 458.34 USD | ¥2,960 19.98 USD | ¥2,996 20.22 USD | ¥100B 674.11M USD | 10.38 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,876 12.66 USD |
+5.75
|
¥100B 671.72M USD | ¥361K 2.43K USD | ¥1,778 12 USD | ¥1,879 12.68 USD | ¥100B 671.72M USD | 243.95 | ¥8 0.05 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,769 11.94 USD |
-1.56
|
¥99B 669.97M USD | ¥79K 533.27 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥99B 669.97M USD | 10.58 | ¥167 1.13 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,328 8.96 USD |
+1.53
|
¥99B 669.86M USD | ¥411K 2.78K USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥99B 669.86M USD | 11.89 | ¥112 0.75 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,027 6.93 USD |
+0.98
|
¥98B 663.26M USD | ¥105K 708.78 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥98B 663.26M USD | 8.48 | ¥121 0.82 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,866 19.35 USD |
+0.28
|
¥98B 660.29M USD | ¥45K 304.44 USD | ¥2,843 19.19 USD | ¥2,866 19.35 USD | ¥98B 660.29M USD | 12.80 | ¥224 1.51 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,181 7.97 USD |
-0.08
|
¥97B 657.64M USD | ¥262K 1.77K USD | ¥1,179 7.96 USD | ¥1,201 8.11 USD | ¥97B 657.64M USD | 19.88 | ¥59 0.4 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,082 7.3 USD |
+0.09
|
¥96B 647.03M USD | ¥78K 524.5 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥96B 647.03M USD | 10.70 | ¥101 0.68 USD | ||
| Roland Corporation 7944.T | ¥3,595 24.27 USD |
+1.27
|
¥95B 639.24M USD | ¥122K 820.83 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥95B 639.24M USD | 15.77 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,745 11.78 USD |
-0.8
|
¥92B 624.13M USD | ¥264K 1.78K USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥92B 624.13M USD | 14.51 | ¥120 0.81 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,321 15.67 USD |
-0.34
|
¥90B 606.04M USD | ¥63K 423.24 USD | ¥2,311 15.6 USD | ¥2,343 15.82 USD | ¥90B 606.04M USD | 16.05 | ¥145 0.98 USD | ||
| Aucnet Inc. 3964.T | ¥1,891 12.76 USD |
-2.98
|
¥88B 596.57M USD | ¥79K 531.25 USD | ¥1,882 12.7 USD | ¥1,956 13.2 USD | ¥88B 596.57M USD | 15.60 | ¥121 0.82 USD | ||
| G-Tekt Corporation 5970.T | ¥1,918 12.95 USD |
-6.67
|
¥88B 593.71M USD | ¥345K 2.33K USD | ¥1,917 12.94 USD | ¥1,959 13.22 USD | ¥88B 593.71M USD | 6.77 | ¥283 1.91 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥977 6.6 USD |
+0.31
|
¥87B 590.4M USD | ¥146K 987.57 USD | ¥964 6.51 USD | ¥982 6.63 USD | ¥87B 590.4M USD | 7.94 | ¥123 0.83 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,119 7.55 USD |
-0.44
|
¥87B 585.19M USD | ¥59K 395.57 USD | ¥1,113 7.51 USD | ¥1,129 7.62 USD | ¥87B 585.19M USD | 18.38 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,350 22.61 USD |
-0.59
|
¥85B 574.01M USD | ¥32K 216.68 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥85B 574.01M USD | 45.65 | ¥73 0.5 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,240 8.37 USD |
+0.4
|
¥81B 547.21M USD | ¥158K 1.07K USD | ¥1,219 8.23 USD | ¥1,251 8.44 USD | ¥81B 547.21M USD | 7.89 | ¥157 1.06 USD | ||
| Murakami Corporation 7292.T | ¥6,620 44.69 USD |
-4.75
|
¥81B 543.52M USD | ¥3K 22.95 USD | ¥6,620 44.69 USD | ¥6,950 46.91 USD | ¥81B 543.52M USD | 11.45 | ¥578 3.9 USD | ||
| ZACROS Corporation 7917.T | ¥1,086 7.33 USD |
-0.37
|
¥79B 533.37M USD | ¥77K 519.1 USD | ¥1,073 7.24 USD | ¥1,092 7.37 USD | ¥79B 533.37M USD | 11.87 | ¥91 0.62 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥6,840 46.17 USD |
-2.43
|
¥79B 532.62M USD | ¥48K 326.71 USD | ¥6,840 46.17 USD | ¥7,030 47.45 USD | ¥79B 532.62M USD | 16.86 | ¥406 2.74 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,955 13.2 USD |
+0.93
|
¥78B 523.86M USD | ¥47K 317.94 USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥78B 523.86M USD | 13.62 | ¥144 0.97 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,533 10.35 USD |
-0.39
|
¥76B 512.67M USD | ¥64K 429.99 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥76B 512.67M USD | 58.48 | ¥26 0.18 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥731 4.93 USD |
-0.54
|
¥73B 493.6M USD | ¥430K 2.9K USD | ¥725 4.89 USD | ¥737 4.97 USD | ¥73B 493.6M USD | 11.98 | ¥61 0.41 USD | ||
| The Pack Corporation 3950.T | ¥1,259 8.5 USD |
+1.21
|
¥71B 476.2M USD | ¥169K 1.14K USD | ¥1,250 8.44 USD | ¥1,266 8.55 USD | ¥71B 476.2M USD | 12.39 | ¥102 0.69 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,770 11.95 USD |
+3.75
|
¥70B 475.33M USD | ¥231K 1.56K USD | ¥1,705 11.51 USD | ¥1,770 11.95 USD | ¥70B 475.33M USD | 14.26 | ¥124 0.84 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
-0.79
|
¥70B 469.8M USD | ¥124K 837.03 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥70B 469.8M USD | 17.82 | ¥42 0.28 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,025 13.67 USD |
+0.45
|
¥69B 468.62M USD | ¥156K 1.05K USD | ¥1,980 13.37 USD | ¥2,025 13.67 USD | ¥69B 468.62M USD | 5.50 | ¥368 2.48 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,458 16.59 USD |
+0.24
|
¥69B 467.24M USD | ¥46K 311.19 USD | ¥2,447 16.52 USD | ¥2,469 16.67 USD | ¥69B 467.24M USD | 17.33 | ¥142 0.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||