結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,285 20.26 USD |
-0.3
|
¥257B 1.58B USD | ¥16K 96.81 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥257B 1.58B USD | 20.62 | ¥159 0.98 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,292 14.13 USD |
+0.48
|
¥242B 1.49B USD | ¥27K 168.95 USD | ¥2,270 14 USD | ¥2,296 14.16 USD | ¥242B 1.49B USD | 15.70 | ¥146 0.9 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,640 22.44 USD |
+3.85
|
¥225B 1.39B USD | ¥79K 487.74 USD | ¥3,540 21.83 USD | ¥3,685 22.72 USD | ¥225B 1.39B USD | 42.04 | ¥87 0.53 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,512 27.82 USD |
-0.22
|
¥223B 1.38B USD | ¥8K 49.33 USD | ¥4,487 27.67 USD | ¥4,533 27.95 USD | ¥223B 1.38B USD | 17.23 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,000 37 USD |
-0.83
|
¥218B 1.34B USD | ¥24K 146.75 USD | ¥5,990 36.94 USD | ¥6,050 37.31 USD | ¥218B 1.34B USD | 19.71 | ¥304 1.88 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥1,002 6.18 USD |
-0.3
|
¥211B 1.3B USD | ¥60K 367.5 USD | ¥1,001 6.17 USD | ¥1,009 6.22 USD | ¥211B 1.3B USD | 12.61 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,599 16.03 USD |
-1.03
|
¥210B 1.3B USD | ¥29K 176.97 USD | ¥2,591 15.98 USD | ¥2,633 16.24 USD | ¥210B 1.3B USD | 14.13 | ¥184 1.13 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,451 15.11 USD |
-0.57
|
¥210B 1.29B USD | ¥52K 318.79 USD | ¥2,451 15.11 USD | ¥2,514 15.5 USD | ¥210B 1.29B USD | 17.32 | ¥141 0.87 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,524 9.4 USD |
+0.2
|
¥209B 1.29B USD | ¥40K 246.65 USD | ¥1,515 9.34 USD | ¥1,528 9.42 USD | ¥209B 1.29B USD | 12.00 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.59
|
¥206B 1.27B USD | ¥32K 198.55 USD | ¥1,765 10.88 USD | ¥1,772 10.93 USD | ¥206B 1.27B USD | 29.28 | ¥60 0.37 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,895 11.68 USD |
+1.26
|
¥201B 1.24B USD | ¥69K 427.93 USD | ¥1,870 11.53 USD | ¥1,898 11.7 USD | ¥201B 1.24B USD | 120.54 | ¥16 0.1 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,270 20.16 USD |
-3.25
|
¥201B 1.24B USD | ¥163K 1K USD | ¥3,135 19.33 USD | ¥3,310 20.41 USD | ¥201B 1.24B USD | 18.93 | ¥173 1.07 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,028 12.5 USD |
-0.29
|
¥200B 1.23B USD | ¥28K 170.8 USD | ¥2,025 12.49 USD | ¥2,039 12.57 USD | ¥200B 1.23B USD | 17.13 | ¥118 0.73 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,170 31.88 USD |
+2.38
|
¥199B 1.22B USD | ¥82K 503.16 USD | ¥5,090 31.39 USD | ¥5,180 31.94 USD | ¥199B 1.22B USD | 28.43 | ¥182 1.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,110 19.18 USD |
-0.48
|
¥197B 1.21B USD | ¥14K 88.79 USD | ¥3,095 19.08 USD | ¥3,115 19.21 USD | ¥197B 1.21B USD | 13.41 | ¥232 1.43 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,635 22.41 USD |
+0.97
|
¥194B 1.19B USD | ¥8K 49.33 USD | ¥3,595 22.17 USD | ¥3,640 22.44 USD | ¥194B 1.19B USD | 15.70 | ¥231 1.43 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,490 21.52 USD |
-1.13
|
¥184B 1.13B USD | ¥107K 660.39 USD | ¥3,445 21.24 USD | ¥3,535 21.8 USD | ¥184B 1.13B USD | 11.15 | ¥313 1.93 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,778 10.96 USD |
+1.17
|
¥184B 1.13B USD | ¥33K 202.87 USD | ¥1,758 10.84 USD | ¥1,778 10.96 USD | ¥184B 1.13B USD | 11.58 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,132 6.98 USD |
+0.09
|
¥183B 1.13B USD | ¥71K 436.56 USD | ¥1,116 6.88 USD | ¥1,133 6.99 USD | ¥183B 1.13B USD | 15.53 | ¥73 0.45 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥178B 1.1B USD | ¥78K 479.11 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥178B 1.1B USD | 12.18 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,025 12.49 USD |
+0.25
|
¥175B 1.08B USD | ¥11K 65.36 USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥175B 1.08B USD | 21.46 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥824 5.08 USD |
+0.73
|
¥171B 1.05B USD | ¥129K 796.67 USD | ¥818 5.04 USD | ¥828 5.11 USD | ¥171B 1.05B USD | 0 | -¥16 -0.1 USD | ||
KYB Corporation
7242.T
JP
|
¥4,150 25.59 USD |
-0.84
|
¥167B 1.03B USD | ¥23K 140.59 USD | ¥4,095 25.25 USD | ¥4,155 25.62 USD | ¥167B 1.03B USD | 6.56 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
-0.71
|
¥166B 1.02B USD | ¥17K 104.21 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥166B 1.02B USD | 9.03 | ¥387 2.39 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,535 21.8 USD |
+0.71
|
¥166B 1.02B USD | ¥5K 32.68 USD | ¥3,510 21.64 USD | ¥3,545 21.86 USD | ¥166B 1.02B USD | 11.41 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,590 22.14 USD |
-0.42
|
¥166B 1.02B USD | ¥28K 170.19 USD | ¥3,550 21.89 USD | ¥3,605 22.23 USD | ¥166B 1.02B USD | 17.43 | ¥206 1.27 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,845 11.38 USD |
+1.65
|
¥157B 971M USD | ¥64K 394.63 USD | ¥1,820 11.22 USD | ¥1,857 11.45 USD | ¥157B 971M USD | 13.42 | ¥137 0.85 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,938 18.12 USD |
-0.47
|
¥157B 966.38M USD | ¥9K 56.73 USD | ¥2,935 18.1 USD | ¥2,961 18.26 USD | ¥157B 966.38M USD | 7.58 | ¥387 2.39 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥155B 957.49M USD | ¥38K 231.23 USD | ¥2,941 18.13 USD | ¥2,963 18.27 USD | ¥155B 957.49M USD | 20.98 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥922 5.69 USD |
+0.44
|
¥147B 907.39M USD | ¥116K 715.89 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥147B 907.39M USD | 57.37 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,460 9 USD |
+3.25
|
¥147B 903.92M USD | ¥192K 1.18K USD | ¥1,420 8.76 USD | ¥1,461 9.01 USD | ¥147B 903.92M USD | 12.30 | ¥119 0.73 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,917 17.99 USD |
+2.24
|
¥144B 889.8M USD | ¥184K 1.13K USD | ¥2,853 17.59 USD | ¥2,955 18.22 USD | ¥144B 889.8M USD | 15.32 | ¥190 1.17 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,698 10.47 USD |
+0.65
|
¥143B 881.14M USD | ¥19K 118.39 USD | ¥1,695 10.45 USD | ¥1,703 10.5 USD | ¥143B 881.14M USD | 15.09 | ¥113 0.69 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,453 15.13 USD |
-1.37
|
¥141B 869.36M USD | ¥19K 115.31 USD | ¥2,430 14.98 USD | ¥2,485 15.32 USD | ¥141B 869.36M USD | 17.15 | ¥143 0.88 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,090 25.22 USD |
+2
|
¥138B 850.34M USD | ¥22K 135.66 USD | ¥3,960 24.42 USD | ¥4,090 25.22 USD | ¥138B 850.34M USD | 24.57 | ¥166 1.03 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,270 14 USD |
+0.27
|
¥137B 843.66M USD | ¥20K 121.47 USD | ¥2,252 13.89 USD | ¥2,273 14.02 USD | ¥137B 843.66M USD | 13.88 | ¥163 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥136B 837.27M USD | ¥34K 207.8 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥136B 837.27M USD | 13.79 | ¥227 1.4 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,298 14.17 USD |
-3.37
|
¥132B 811.96M USD | ¥123K 758.44 USD | ¥2,245 13.84 USD | ¥2,346 14.47 USD | ¥132B 811.96M USD | 0 | ¥0 0 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,887 17.8 USD |
+1.12
|
¥131B 810.16M USD | ¥42K 257.74 USD | ¥2,868 17.68 USD | ¥2,890 17.82 USD | ¥131B 810.16M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,445 8.91 USD |
+0.14
|
¥131B 808.33M USD | ¥22K 138.74 USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥131B 808.33M USD | 22.25 | ¥65 0.4 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,589 15.96 USD |
+0.23
|
¥128B 789.5M USD | ¥11K 67.21 USD | ¥2,564 15.81 USD | ¥2,595 16 USD | ¥128B 789.5M USD | 13.67 | ¥189 1.17 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,601 9.87 USD |
+0.44
|
¥127B 784.69M USD | ¥50K 309.54 USD | ¥1,593 9.82 USD | ¥1,608 9.92 USD | ¥127B 784.69M USD | 36.51 | ¥44 0.27 USD | ||
Gunze Limited
3002.T
JP
|
¥4,050 24.97 USD |
+0.25
|
¥127B 782.77M USD | ¥21K 131.34 USD | ¥4,025 24.82 USD | ¥4,055 25 USD | ¥127B 782.77M USD | 256.97 | ¥16 0.1 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥936 5.77 USD |
-1.58
|
¥127B 781.77M USD | ¥7K 43.16 USD | ¥936 5.77 USD | ¥954 5.88 USD | ¥127B 781.77M USD | 18.39 | ¥51 0.31 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,620 16.16 USD |
-2.28
|
¥127B 781.36M USD | ¥7K 44.4 USD | ¥2,618 16.14 USD | ¥2,661 16.41 USD | ¥127B 781.36M USD | 6.99 | ¥374 2.31 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,661 10.24 USD |
+0.06
|
¥127B 780.45M USD | ¥43K 264.53 USD | ¥1,653 10.19 USD | ¥1,669 10.29 USD | ¥127B 780.45M USD | 9.69 | ¥171 1.06 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,830 29.78 USD |
-0.31
|
¥126B 775.44M USD | ¥12K 74.61 USD | ¥4,815 29.69 USD | ¥4,855 29.94 USD | ¥126B 775.44M USD | 12.30 | ¥392 2.42 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,259 7.76 USD |
+0.88
|
¥124B 764.87M USD | ¥96K 595.03 USD | ¥1,251 7.71 USD | ¥1,262 7.78 USD | ¥124B 764.87M USD | 21.88 | ¥58 0.35 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,043 12.6 USD |
-0.05
|
¥122B 752.4M USD | ¥19K 115.92 USD | ¥2,029 12.51 USD | ¥2,049 12.63 USD | ¥122B 752.4M USD | 17.68 | ¥115 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 739.39M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 739.39M USD | 131.37 | ¥2 0.009 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,010 6.23 USD |
-1.17
|
¥120B 736.92M USD | ¥18K 111.61 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥120B 736.92M USD | 27.91 | ¥36 0.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥856 5.28 USD |
+0.35
|
¥119B 734.34M USD | ¥15K 90.03 USD | ¥854 5.27 USD | ¥859 5.3 USD | ¥119B 734.34M USD | 31.96 | ¥27 0.17 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,153 13.28 USD |
+0.42
|
¥119B 733.68M USD | ¥16K 96.81 USD | ¥2,145 13.23 USD | ¥2,174 13.41 USD | ¥119B 733.68M USD | 12.33 | ¥175 1.08 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,886 11.63 USD |
+0.32
|
¥118B 730.59M USD | ¥49K 303.37 USD | ¥1,872 11.54 USD | ¥1,886 11.63 USD | ¥118B 730.59M USD | 14.58 | ¥129 0.8 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,507 9.29 USD |
+0.6
|
¥118B 729.71M USD | ¥28K 171.42 USD | ¥1,502 9.26 USD | ¥1,508 9.3 USD | ¥118B 729.71M USD | 14.16 | ¥106 0.66 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,813 11.18 USD |
+1.06
|
¥118B 728.14M USD | ¥16K 101.12 USD | ¥1,792 11.05 USD | ¥1,814 11.19 USD | ¥118B 728.14M USD | 13.71 | ¥132 0.82 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,825 23.59 USD |
+0.79
|
¥118B 725.02M USD | ¥11K 69.06 USD | ¥3,800 23.43 USD | ¥3,825 23.59 USD | ¥118B 725.02M USD | 25.71 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,786 17.18 USD |
+1.53
|
¥117B 721.9M USD | ¥22K 135.66 USD | ¥2,765 17.05 USD | ¥2,794 17.23 USD | ¥117B 721.9M USD | 16.32 | ¥171 1.05 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,928 11.89 USD |
-1.63
|
¥116B 712.33M USD | ¥53K 328.04 USD | ¥1,919 11.83 USD | ¥1,972 12.16 USD | ¥116B 712.33M USD | 12.49 | ¥154 0.95 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,065 25.07 USD |
0
|
¥114B 705.98M USD | ¥8K 49.33 USD | ¥4,055 25 USD | ¥4,070 25.1 USD | ¥114B 705.98M USD | 9.40 | ¥432 2.66 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,268 7.82 USD |
+0.96
|
¥114B 700.07M USD | ¥85K 523.51 USD | ¥1,252 7.72 USD | ¥1,279 7.89 USD | ¥114B 700.07M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,115 19.21 USD |
-0.8
|
¥113B 696.37M USD | ¥31K 188.68 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥113B 696.37M USD | 10.59 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,210 25.96 USD |
-0.24
|
¥111B 684.69M USD | ¥11K 67.21 USD | ¥4,180 25.77 USD | ¥4,220 26.02 USD | ¥111B 684.69M USD | 51.68 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥724 4.46 USD |
+0.28
|
¥103B 633.7M USD | ¥106K 650.53 USD | ¥721 4.45 USD | ¥725 4.47 USD | ¥103B 633.7M USD | 15.10 | ¥48 0.3 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥749 4.62 USD |
+0.94
|
¥102B 629.41M USD | ¥128K 788.03 USD | ¥743 4.58 USD | ¥750 4.62 USD | ¥102B 629.41M USD | 10.09 | ¥74 0.46 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,915 30.31 USD |
+0.51
|
¥101B 624.16M USD | ¥10K 60.43 USD | ¥4,895 30.18 USD | ¥4,950 30.52 USD | ¥101B 624.16M USD | 25.00 | ¥197 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,298 8 USD |
+0.23
|
¥101B 620.53M USD | ¥38K 237.4 USD | ¥1,281 7.9 USD | ¥1,298 8 USD | ¥101B 620.53M USD | 20.00 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,774 17.1 USD |
+0.58
|
¥100B 615.83M USD | ¥43K 267.61 USD | ¥2,749 16.95 USD | ¥2,788 17.19 USD | ¥100B 615.83M USD | 21.21 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,839 17.51 USD |
+0.25
|
¥97B 598.36M USD | ¥3K 20.96 USD | ¥2,830 17.45 USD | ¥2,839 17.51 USD | ¥97B 598.36M USD | 16.24 | ¥175 1.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥988 6.09 USD |
+0.51
|
¥95B 585.91M USD | ¥36K 221.98 USD | ¥983 6.06 USD | ¥990 6.1 USD | ¥95B 585.91M USD | 8.23 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,765 23.22 USD |
-1.57
|
¥95B 585.59M USD | ¥4K 25.28 USD | ¥3,765 23.22 USD | ¥3,835 23.65 USD | ¥95B 585.59M USD | 7.64 | ¥492 3.04 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,318 8.13 USD |
+0.08
|
¥94B 581.97M USD | ¥26K 157.85 USD | ¥1,304 8.04 USD | ¥1,319 8.13 USD | ¥94B 581.97M USD | 12.54 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,831 11.29 USD |
+0.16
|
¥94B 578.09M USD | ¥13K 78.93 USD | ¥1,811 11.17 USD | ¥1,831 11.29 USD | ¥94B 578.09M USD | 14.89 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,408 8.68 USD |
0
|
¥91B 559.75M USD | ¥16K 96.19 USD | ¥1,392 8.58 USD | ¥1,413 8.71 USD | ¥91B 559.75M USD | 9.84 | ¥143 0.88 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,424 8.78 USD |
0
|
¥90B 557.53M USD | ¥41K 250.96 USD | ¥1,421 8.76 USD | ¥1,432 8.83 USD | ¥90B 557.53M USD | 14.81 | ¥96 0.59 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,480 21.46 USD |
+0.72
|
¥90B 555.33M USD | ¥36K 220.13 USD | ¥3,370 20.78 USD | ¥3,480 21.46 USD | ¥90B 555.33M USD | 27.44 | ¥127 0.78 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,439 8.87 USD |
-0.21
|
¥90B 552.37M USD | ¥67K 411.28 USD | ¥1,437 8.86 USD | ¥1,453 8.96 USD | ¥90B 552.37M USD | 6.88 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,079 12.82 USD |
-0.76
|
¥89B 548.83M USD | ¥40K 246.65 USD | ¥2,061 12.71 USD | ¥2,090 12.89 USD | ¥89B 548.83M USD | 6.61 | ¥314 1.94 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.77
|
¥88B 539.81M USD | ¥22K 138.12 USD | ¥2,997 18.48 USD | ¥3,025 18.65 USD | ¥88B 539.81M USD | 36.11 | ¥84 0.52 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥980 6.04 USD |
-1.61
|
¥88B 539.64M USD | ¥46K 282.41 USD | ¥975 6.01 USD | ¥996 6.14 USD | ¥88B 539.64M USD | 5.46 | ¥179 1.11 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,365 26.92 USD |
-1.02
|
¥88B 539.56M USD | ¥12K 71.53 USD | ¥4,350 26.82 USD | ¥4,455 27.47 USD | ¥88B 539.56M USD | 29.99 | ¥146 0.9 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,561 15.79 USD |
+0.23
|
¥86B 528.65M USD | ¥11K 70.29 USD | ¥2,551 15.73 USD | ¥2,570 15.85 USD | ¥86B 528.65M USD | 8.45 | ¥303 1.87 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,689 10.41 USD |
+2.68
|
¥86B 528.44M USD | ¥46K 281.18 USD | ¥1,648 10.16 USD | ¥1,695 10.45 USD | ¥86B 528.44M USD | 40.31 | ¥42 0.26 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥929 5.73 USD |
-0.11
|
¥86B 527.54M USD | ¥105K 648.06 USD | ¥922 5.69 USD | ¥931 5.74 USD | ¥86B 527.54M USD | 19.32 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,486 9.16 USD |
-1.72
|
¥84B 518.72M USD | ¥114K 703.56 USD | ¥1,455 8.97 USD | ¥1,520 9.37 USD | ¥84B 518.72M USD | 10.05 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥989 6.1 USD |
+0.2
|
¥82B 505.36M USD | ¥82K 508.71 USD | ¥985 6.07 USD | ¥991 6.11 USD | ¥82B 505.36M USD | 14.76 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,048 12.63 USD |
+0.39
|
¥81B 502.4M USD | ¥16K 97.43 USD | ¥2,026 12.49 USD | ¥2,054 12.67 USD | ¥81B 502.4M USD | 9.33 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,119 13.07 USD |
0
|
¥79B 489.97M USD | ¥14K 88.79 USD | ¥2,105 12.98 USD | ¥2,129 13.13 USD | ¥79B 489.97M USD | 17.60 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥806 4.97 USD |
-0.98
|
¥79B 484.83M USD | ¥54K 331.74 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥79B 484.83M USD | 9.38 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,720 41.44 USD |
+1.51
|
¥78B 480.04M USD | ¥400 2.47 USD | ¥6,720 41.44 USD | ¥6,720 41.44 USD | ¥78B 480.04M USD | 12.80 | ¥525 3.24 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥76B 470.69M USD | ¥78K 482.19 USD | ¥1,019 6.28 USD | ¥1,034 6.38 USD | ¥76B 470.69M USD | 19.47 | ¥52 0.32 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,546 9.53 USD |
+0.72
|
¥76B 470.47M USD | ¥17K 104.21 USD | ¥1,535 9.47 USD | ¥1,548 9.55 USD | ¥76B 470.47M USD | 0 | -¥8 -0.04 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,857 11.45 USD |
+1.09
|
¥75B 461.79M USD | ¥22K 138.74 USD | ¥1,839 11.34 USD | ¥1,857 11.45 USD | ¥75B 461.79M USD | 19.86 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,336 8.24 USD |
+0.15
|
¥74B 457.17M USD | ¥20K 120.24 USD | ¥1,329 8.19 USD | ¥1,350 8.32 USD | ¥74B 457.17M USD | 12.47 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,156 13.29 USD |
-0.69
|
¥74B 456.26M USD | ¥18K 110.99 USD | ¥2,146 13.23 USD | ¥2,175 13.41 USD | ¥74B 456.26M USD | 7.95 | ¥271 1.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,705 22.85 USD |
+0.95
|
¥72B 446.71M USD | ¥8K 51.18 USD | ¥3,630 22.38 USD | ¥3,705 22.85 USD | ¥72B 446.71M USD | 19.22 | ¥193 1.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,520 9.37 USD |
+0.2
|
¥71B 436.05M USD | ¥428K 2.64K USD | ¥1,480 9.13 USD | ¥1,557 9.6 USD | ¥71B 436.05M USD | 16.21 | ¥94 0.58 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,231 7.59 USD |
-0.16
|
¥69B 426.14M USD | ¥55K 339.14 USD | ¥1,223 7.54 USD | ¥1,243 7.66 USD | ¥69B 426.14M USD | 20.33 | ¥61 0.37 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,482 15.3 USD |
+0.49
|
¥69B 422.46M USD | ¥22K 138.12 USD | ¥2,452 15.12 USD | ¥2,482 15.3 USD | ¥69B 422.46M USD | 11.21 | ¥221 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||