国：日本 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (34)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (34)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,389 29.63 USD |
+1.25
|
$3.78T 25.51B USD | $693.6K 4.68K USD | $4,329 29.22 USD | $4,389 29.63 USD | $3.78T 25.51B USD | 131.48 | $33.38 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,094 41.14 USD |
+0.99
|
$1.62T 10.91B USD | $2.72M 18.35K USD | $5,965 40.27 USD | $6,123 41.33 USD | $1.62T 10.91B USD | 31.56 | $193.09 1.3 USD | |
| Tokyu Corporation 9005.T | $1,736.5 11.72 USD |
+0.9
|
$997.62B 6.73B USD | $430.9K 2.91K USD | $1,727 11.66 USD | $1,744.5 11.78 USD | $997.62B 6.73B USD | 25.74 | $67.46 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,167 14.63 USD |
-0.09
|
$791.84B 5.35B USD | $717.8K 4.85K USD | $2,163 14.6 USD | $2,196 14.82 USD | $791.84B 5.35B USD | 15.22 | $142.29 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010.5 13.57 USD |
+0.95
|
$507.25B 3.42B USD | $446K 3.01K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.25B 3.42B USD | 12.55 | $160.12 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.09
|
$334.32B 2.26B USD | $517.2K 3.49K USD | $1,099 7.42 USD | $1,110.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.21 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,324 22.44 USD |
+1.62
|
$234.66B 1.58B USD | $24.7K 166.73 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.66B 1.58B USD | 19.96 | $166.49 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,905 12.86 USD |
+0.29
|
$229.26B 1.55B USD | $139.8K 943.69 USD | $1,897 12.81 USD | $1,910 12.89 USD | $229.26B 1.55B USD | 5.21 | $365.08 2.46 USD | |
| SAN-A CO.,LTD. 2659.T | $2,910 19.64 USD |
+0.41
|
$179.95B 1.21B USD | $22.1K 149.18 USD | $2,894 19.54 USD | $2,916 19.68 USD | $179.95B 1.21B USD | 15.68 | $185.47 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
+0.77
|
$179.1B 1.21B USD | $94.9K 640.6 USD | $906 6.12 USD | $918 6.2 USD | $179.1B 1.21B USD | 168.07 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,015 13.6 USD |
+0.1
|
$174.59B 1.18B USD | $22.5K 151.88 USD | $2,002 13.51 USD | $2,020 13.64 USD | $174.59B 1.18B USD | 45.71 | $44.08 0.3 USD | |
| ARCS Company Limited 9948.T | $2,880 19.44 USD |
+0.56
|
$155.46B 1.05B USD | $14.4K 97.2 USD | $2,850 19.24 USD | $2,885 19.47 USD | $155.46B 1.05B USD | 14.04 | $205.06 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,886 19.48 USD |
+5.56
|
$143.86B 971.11M USD | $111.2K 750.63 USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.86B 971.11M USD | 13.79 | $209.15 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,455 16.57 USD |
+1.2
|
$129.3B 872.83M USD | $25.3K 170.78 USD | $2,427 16.38 USD | $2,456 16.58 USD | $129.3B 872.83M USD | 9.52 | $257.64 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.23
|
$123.14B 831.26M USD | $17.8K 120.15 USD | $882 5.95 USD | $887 5.99 USD | $123.14B 831.26M USD | 34.17 | $25.87 0.17 USD | |
| Arata Corporation 2733.T | $2,988 20.17 USD |
+0.13
|
$99.75B 673.35M USD | $28K 189.01 USD | $2,971 20.06 USD | $3,005 20.28 USD | $99.75B 673.35M USD | 9.65 | $309.44 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
+1.26
|
$99.57B 672.14M USD | $49.8K 336.16 USD | $1,113 7.51 USD | $1,126 7.6 USD | $99.57B 672.14M USD | 11.28 | $99.57 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,633 17.77 USD |
+0.19
|
$89.72B 605.62M USD | $10.8K 72.9 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.72B 605.62M USD | 14.86 | $177.13 1.2 USD | |
| World Co., Ltd. 3612.T | $2,519 17 USD |
-0.08
|
$85.82B 579.33M USD | $16.5K 111.38 USD | $2,508 16.93 USD | $2,529 17.07 USD | $85.82B 579.33M USD | 7.89 | $319.16 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,789 12.08 USD |
-0.11
|
$69.71B 470.54M USD | $15.7K 105.98 USD | $1,786 12.06 USD | $1,801 12.16 USD | $69.71B 470.54M USD | 20.34 | $87.94 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,333 15.75 USD |
+0.86
|
$60.3B 407.04M USD | $31.4K 211.96 USD | $2,310 15.59 USD | $2,337 15.78 USD | $60.3B 407.04M USD | 12.54 | $185.97 1.26 USD | |
| Matsuya Co., Ltd. 8237.T | $1,069 7.22 USD |
+0.66
|
$56.72B 382.85M USD | $81.8K 552.17 USD | $1,063 7.18 USD | $1,087 7.34 USD | $56.72B 382.85M USD | 23.79 | $44.92 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,515 23.73 USD |
+0.57
|
$56.23B 379.55M USD | $2.7K 18.23 USD | $3,500 23.63 USD | $3,530 23.83 USD | $56.23B 379.55M USD | 0 | -$10.14 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.16
|
$53.23B 359.32M USD | $13.1K 88.43 USD | $1,820 12.29 USD | $1,837 12.4 USD | $53.23B 359.32M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $901 6.08 USD |
+0.56
|
$37.37B 252.27M USD | $12.4K 83.7 USD | $896 6.05 USD | $904 6.1 USD | $37.37B 252.27M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
0
|
$10.17B 68.68M USD | $1.2K 8.1 USD | $1,890 12.76 USD | $1,914 12.92 USD | $10.17B 68.68M USD | 6.95 | $271.59 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
+0.29
|
$6.45B 43.52M USD | $600 4.05 USD | $1,364 9.21 USD | $1,371 9.25 USD | $6.45B 43.52M USD | 93.71 | $14.63 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
+0.24
|
$4.66B 31.45M USD | $1.8K 12.15 USD | $413 2.79 USD | $415 2.8 USD | $4.66B 31.45M USD | 4.67 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
0
|
$4.52B 30.53M USD | $2.2K 14.85 USD | $642 4.33 USD | $642 4.33 USD | $4.52B 30.53M USD | 24.21 | $26.51 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $1K 6.75 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $2.3K 15.53 USD | $185 1.25 USD | $185 1.25 USD | $2.18B 14.72M USD | 8.17 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $600 4.05 USD | $384 2.59 USD | $386 2.61 USD | $2.17B 14.62M USD | 11.24 | $34.34 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $800 5.4 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
-0.24
|
$2.05B 13.84M USD | $50.8K 342.91 USD | $407 2.75 USD | $425 2.87 USD | $2.05B 13.84M USD | 22.02 | $18.8 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}