$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

国:日本 セクター:景気連動型消費財 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,389 29.63 USD
+1.25
$3.78T 25.51B USD $693.6K 4.68K USD $4,329 29.22 USD $4,389 29.63 USD $3.78T 25.51B USD 131.48 $33.38 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,094 41.14 USD
+0.99
$1.62T 10.91B USD $2.72M 18.35K USD $5,965 40.27 USD $6,123 41.33 USD $1.62T 10.91B USD 31.56 $193.09 1.3 USD
Tokyu Corporation  9005.T $1,736.5 11.72 USD
+0.9
$997.62B 6.73B USD $430.9K 2.91K USD $1,727 11.66 USD $1,744.5 11.78 USD $997.62B 6.73B USD 25.74 $67.46 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,167 14.63 USD
-0.09
$791.84B 5.35B USD $717.8K 4.85K USD $2,163 14.6 USD $2,196 14.82 USD $791.84B 5.35B USD 15.22 $142.29 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $2,010.5 13.57 USD
+0.95
$507.25B 3.42B USD $446K 3.01K USD $1,978.5 13.36 USD $2,031.5 13.71 USD $507.25B 3.42B USD 12.55 $160.12 1.08 USD
Takashimaya Company, Limited  8233.T $1,102 7.44 USD
-0.09
$334.32B 2.26B USD $517.2K 3.49K USD $1,099 7.42 USD $1,110.5 7.5 USD $334.32B 2.26B USD 10.27 $107.21 0.72 USD
Izumi Co., Ltd.  8273.T $3,324 22.44 USD
+1.62
$234.66B 1.58B USD $24.7K 166.73 USD $3,279 22.13 USD $3,324 22.44 USD $234.66B 1.58B USD 19.96 $166.49 1.12 USD
H2O Retailing Corporation  8242.T $1,905 12.86 USD
+0.29
$229.26B 1.55B USD $139.8K 943.69 USD $1,897 12.81 USD $1,910 12.89 USD $229.26B 1.55B USD 5.21 $365.08 2.46 USD
SAN-A CO.,LTD.  2659.T $2,910 19.64 USD
+0.41
$179.95B 1.21B USD $22.1K 149.18 USD $2,894 19.54 USD $2,916 19.68 USD $179.95B 1.21B USD 15.68 $185.47 1.25 USD
United Super Markets Holdings Inc.  3222.T $916 6.18 USD
+0.77
$179.1B 1.21B USD $94.9K 640.6 USD $906 6.12 USD $918 6.2 USD $179.1B 1.21B USD 168.07 $5.45 0.04 USD
Fuji Co., Ltd.  8278.T $2,015 13.6 USD
+0.1
$174.59B 1.18B USD $22.5K 151.88 USD $2,002 13.51 USD $2,020 13.64 USD $174.59B 1.18B USD 45.71 $44.08 0.3 USD
ARCS Company Limited  9948.T $2,880 19.44 USD
+0.56
$155.46B 1.05B USD $14.4K 97.2 USD $2,850 19.24 USD $2,885 19.47 USD $155.46B 1.05B USD 14.04 $205.06 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,886 19.48 USD
+5.56
$143.86B 971.11M USD $111.2K 750.63 USD $2,828 19.09 USD $2,899 19.57 USD $143.86B 971.11M USD 13.79 $209.15 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,455 16.57 USD
+1.2
$129.3B 872.83M USD $25.3K 170.78 USD $2,427 16.38 USD $2,456 16.58 USD $129.3B 872.83M USD 9.52 $257.64 1.74 USD
Aeon Hokkaido Corporation  7512.T $884 5.97 USD
-0.23
$123.14B 831.26M USD $17.8K 120.15 USD $882 5.95 USD $887 5.99 USD $123.14B 831.26M USD 34.17 $25.87 0.17 USD
Arata Corporation  2733.T $2,988 20.17 USD
+0.13
$99.75B 673.35M USD $28K 189.01 USD $2,971 20.06 USD $3,005 20.28 USD $99.75B 673.35M USD 9.65 $309.44 2.09 USD
Axial Retailing Inc.  8255.T $1,124 7.59 USD
+1.26
$99.57B 672.14M USD $49.8K 336.16 USD $1,113 7.51 USD $1,126 7.6 USD $99.57B 672.14M USD 11.28 $99.57 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,633 17.77 USD
+0.19
$89.72B 605.62M USD $10.8K 72.9 USD $2,628 17.74 USD $2,639 17.81 USD $89.72B 605.62M USD 14.86 $177.13 1.2 USD
World Co., Ltd.  3612.T $2,519 17 USD
-0.08
$85.82B 579.33M USD $16.5K 111.38 USD $2,508 16.93 USD $2,529 17.07 USD $85.82B 579.33M USD 7.89 $319.16 2.15 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,789 12.08 USD
-0.11
$69.71B 470.54M USD $15.7K 105.98 USD $1,786 12.06 USD $1,801 12.16 USD $69.71B 470.54M USD 20.34 $87.94 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,333 15.75 USD
+0.86
$60.3B 407.04M USD $31.4K 211.96 USD $2,310 15.59 USD $2,337 15.78 USD $60.3B 407.04M USD 12.54 $185.97 1.26 USD
Matsuya Co., Ltd.  8237.T $1,069 7.22 USD
+0.66
$56.72B 382.85M USD $81.8K 552.17 USD $1,063 7.18 USD $1,087 7.34 USD $56.72B 382.85M USD 23.79 $44.92 0.3 USD
Can Do Co., Ltd.  2698.T $3,515 23.73 USD
+0.57
$56.23B 379.55M USD $2.7K 18.23 USD $3,500 23.63 USD $3,530 23.83 USD $56.23B 379.55M USD 0 -$10.14 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,835 12.39 USD
+1.16
$53.23B 359.32M USD $13.1K 88.43 USD $1,820 12.29 USD $1,837 12.4 USD $53.23B 359.32M USD 0 -$233.4 -1.5 USD
Okuwa Co., Ltd.  8217.T $901 6.08 USD
+0.56
$37.37B 252.27M USD $12.4K 83.7 USD $896 6.05 USD $904 6.1 USD $37.37B 252.27M USD 0 -$55.9 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,890 12.76 USD
0
$10.17B 68.68M USD $1.2K 8.1 USD $1,890 12.76 USD $1,914 12.92 USD $10.17B 68.68M USD 6.95 $271.59 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,371 9.25 USD
+0.29
$6.45B 43.52M USD $600 4.05 USD $1,364 9.21 USD $1,371 9.25 USD $6.45B 43.52M USD 93.71 $14.63 0.1 USD
Izutsuya Co., Ltd.  8260.T $413 2.79 USD
+0.24
$4.66B 31.45M USD $1.8K 12.15 USD $413 2.79 USD $415 2.8 USD $4.66B 31.45M USD 4.67 $88.42 0.6 USD
Misawa & Co.,Ltd.  3169.T $642 4.33 USD
0
$4.52B 30.53M USD $2.2K 14.85 USD $642 4.33 USD $642 4.33 USD $4.52B 30.53M USD 24.21 $26.51 0.18 USD
AuBEX CORPORATION  3583.T $1,280 8.64 USD
0
$3.52B 23.76M USD $1K 6.75 USD $1,280 8.64 USD $1,290 8.71 USD $3.52B 23.76M USD 6.85 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $185 1.25 USD
+0.54
$2.18B 14.72M USD $2.3K 15.53 USD $185 1.25 USD $185 1.25 USD $2.18B 14.72M USD 8.17 $22.63 0.15 USD
Daiwa Co.,Ltd.  8247.T $386 2.61 USD
+0.26
$2.17B 14.62M USD $600 4.05 USD $384 2.59 USD $386 2.61 USD $2.17B 14.62M USD 11.24 $34.34 0.23 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
0
$2.16B 14.6M USD $800 5.4 USD $202 1.36 USD $203 1.37 USD $2.16B 14.6M USD 75.18 $2.7 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $414 2.79 USD
-0.24
$2.05B 13.84M USD $50.8K 342.91 USD $407 2.75 USD $425 2.87 USD $2.05B 13.84M USD 22.02 $18.8 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください