国：日本 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (34)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (34)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,247 28.67 USD |
-0.72
|
$3.64T 24.56B USD | $2.13M 14.36K USD | $4,233 28.57 USD | $4,278 28.88 USD | $3.64T 24.56B USD | 127.27 | $33.37 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,126 34.6 USD |
+4.08
|
$1.36T 9.17B USD | $5.71M 38.57K USD | $4,932 33.29 USD | $5,163 34.85 USD | $1.36T 9.17B USD | 26.55 | $193.06 1.3 USD | |
| Tokyu Corporation 9005.T | $1,746.5 11.79 USD |
-0.88
|
$1T 6.77B USD | $1.98M 13.36K USD | $1,730.5 11.68 USD | $1,754 11.84 USD | $1T 6.77B USD | 12.65 | $137.96 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,091.5 14.12 USD |
+3.05
|
$764.26B 5.16B USD | $7.5M 50.66K USD | $2,052 13.85 USD | $2,161 14.59 USD | $764.26B 5.16B USD | 11.98 | $174.54 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,849.5 12.48 USD |
-0.3
|
$473.99B 3.2B USD | $1.78M 12.04K USD | $1,823.5 12.31 USD | $1,867.5 12.61 USD | $473.99B 3.2B USD | 11.55 | $160.09 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,145.5 7.73 USD |
+0.57
|
$347.51B 2.35B USD | $1.78M 11.99K USD | $1,124.5 7.59 USD | $1,153.5 7.79 USD | $347.51B 2.35B USD | 10.67 | $107.29 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,936.5 13.07 USD |
-3.18
|
$233.05B 1.57B USD | $948.9K 6.41K USD | $1,894 12.79 USD | $1,968.5 13.29 USD | $233.05B 1.57B USD | 5.30 | $365 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,253 21.96 USD |
-0.52
|
$229.64B 1.55B USD | $113.3K 764.81 USD | $3,225 21.77 USD | $3,279 22.13 USD | $229.64B 1.55B USD | 19.54 | $166.44 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,073 13.99 USD |
-1.57
|
$179.62B 1.21B USD | $70.7K 477.24 USD | $2,060 13.91 USD | $2,098 14.16 USD | $179.62B 1.21B USD | 47.09 | $44.02 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,895 19.54 USD |
-0.82
|
$179.02B 1.21B USD | $123.7K 835.01 USD | $2,861 19.31 USD | $2,917 19.69 USD | $179.02B 1.21B USD | 15.61 | $185.36 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $900 6.08 USD |
-0.11
|
$175.98B 1.19B USD | $237.3K 1.6K USD | $888 5.99 USD | $904 6.1 USD | $175.98B 1.19B USD | 166.35 | $5.41 0.04 USD | |
| ARCS Company Limited 9948.T | $2,890 19.51 USD |
-0.41
|
$156B 1.05B USD | $52.1K 351.69 USD | $2,838 19.16 USD | $2,901 19.58 USD | $156B 1.05B USD | 14.10 | $204.88 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,646 17.86 USD |
-0.56
|
$132.3B 893.08M USD | $78.8K 531.92 USD | $2,624 17.71 USD | $2,665 17.99 USD | $132.3B 893.08M USD | 12.65 | $209.15 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,497 16.86 USD |
-0.68
|
$131.51B 887.76M USD | $95.8K 646.68 USD | $2,450 16.54 USD | $2,511 16.95 USD | $131.51B 887.76M USD | 10.58 | $235.81 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $882 5.95 USD |
-0.45
|
$122.83B 829.17M USD | $107.6K 726.33 USD | $875 5.91 USD | $885 5.97 USD | $122.83B 829.17M USD | 34.09 | $25.87 0.17 USD | |
| Arata Corporation 2733.T | $3,015 20.35 USD |
-9.73
|
$100.65B 679.43M USD | $252.3K 1.7K USD | $3,010 20.32 USD | $3,200 21.6 USD | $100.65B 679.43M USD | 9.17 | $328.66 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,065 7.19 USD |
-0.47
|
$94.39B 637.13M USD | $96.8K 653.43 USD | $1,046 7.06 USD | $1,070 7.22 USD | $94.39B 637.13M USD | 10.70 | $99.51 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,577 17.4 USD |
+0.16
|
$87.73B 592.21M USD | $14.5K 97.88 USD | $2,560 17.28 USD | $2,578 17.4 USD | $87.73B 592.21M USD | 14.53 | $177.28 1.2 USD | |
| World Co., Ltd. 3612.T | $2,489 16.8 USD |
0
|
$84.8B 572.43M USD | $83.7K 565 USD | $2,460 16.61 USD | $2,505 16.91 USD | $84.8B 572.43M USD | 12.40 | $200.61 1.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,920 12.96 USD |
-1.18
|
$74.28B 501.41M USD | $84.4K 569.72 USD | $1,908 12.88 USD | $1,947 13.14 USD | $74.28B 501.41M USD | 24.52 | $78.3 0.53 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,269 15.32 USD |
-0.26
|
$58.87B 397.41M USD | $76.5K 516.4 USD | $2,242 15.13 USD | $2,274 15.35 USD | $58.87B 397.41M USD | 12.20 | $185.87 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,470 23.42 USD |
-2.39
|
$55.49B 374.54M USD | $28.4K 191.71 USD | $3,455 23.32 USD | $3,555 24 USD | $55.49B 374.54M USD | 0 | -$16 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,823 12.31 USD |
-1.46
|
$52.88B 356.97M USD | $32.4K 218.71 USD | $1,811 12.22 USD | $1,846 12.46 USD | $52.88B 356.97M USD | 0 | -$60.5 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $966 6.52 USD |
-0.1
|
$51.25B 345.96M USD | $130.3K 879.56 USD | $954 6.44 USD | $973 6.57 USD | $51.25B 345.96M USD | 15.44 | $62.56 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $924 6.24 USD |
-2.12
|
$38.33B 258.71M USD | $65.9K 444.84 USD | $908 6.13 USD | $941 6.35 USD | $38.33B 258.71M USD | 0 | -$55.88 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,134 14.41 USD |
+2.06
|
$11.49B 77.55M USD | $2.8K 18.9 USD | $2,076 14.01 USD | $2,134 14.41 USD | $11.49B 77.55M USD | 7.85 | $271.62 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,384 9.34 USD |
+0.14
|
$6.51B 43.93M USD | $2.7K 18.23 USD | $1,381 9.32 USD | $1,389 9.38 USD | $6.51B 43.93M USD | 95.38 | $14.51 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $418 2.82 USD |
+0.48
|
$4.73B 31.91M USD | $18.1K 122.18 USD | $414 2.79 USD | $419 2.83 USD | $4.73B 31.91M USD | 6.68 | $62.52 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $641 4.33 USD |
-0.16
|
$4.52B 30.48M USD | $3.7K 24.98 USD | $635 4.29 USD | $644 4.35 USD | $4.52B 30.48M USD | 24.17 | $26.51 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,311 8.85 USD |
-1.21
|
$3.6B 24.33M USD | $3.8K 25.65 USD | $1,300 8.78 USD | $1,320 8.91 USD | $3.6B 24.33M USD | 7.02 | $186.71 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
+1.08
|
$2.2B 14.88M USD | $90.8K 612.93 USD | $187 1.26 USD | $189 1.28 USD | $2.2B 14.88M USD | 7.65 | $24.42 0.16 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
-1.53
|
$2.17B 14.62M USD | $17.8K 120.15 USD | $380 2.57 USD | $392 2.65 USD | $2.17B 14.62M USD | 3.49 | $110.47 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
-1.46
|
$2.16B 14.6M USD | $14.7K 99.23 USD | $202 1.36 USD | $206 1.39 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
+0.25
|
$2.03B 13.68M USD | $500 3.38 USD | $409 2.76 USD | $409 2.76 USD | $2.03B 13.68M USD | 21.74 | $18.81 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}