国：日本 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (34)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (34)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,745 25.28 USD |
+2.32
|
$3.21T 21.66B USD | $2.95M 19.94K USD | $3,631 24.51 USD | $3,762 25.39 USD | $3.21T 21.66B USD | 301.04 | $12.44 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,273 28.84 USD |
+4.04
|
$1.13T 7.64B USD | $5.86M 39.53K USD | $3,993 26.95 USD | $4,283 28.91 USD | $1.13T 7.64B USD | 27.23 | $156.89 1.06 USD | |
| Tokyu Corporation 9005.T | $1,696 11.45 USD |
+1.59
|
$974.35B 6.58B USD | $1.85M 12.51K USD | $1,645 11.1 USD | $1,699 11.47 USD | $974.35B 6.58B USD | 12.29 | $137.9 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,953.5 13.19 USD |
-2.08
|
$714.93B 4.83B USD | $5.45M 36.8K USD | $1,900 12.83 USD | $1,976 13.34 USD | $714.93B 4.83B USD | 11.19 | $174.56 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,723.5 11.63 USD |
-0.17
|
$441.7B 2.98B USD | $4.31M 29.12K USD | $1,665 11.24 USD | $1,732.5 11.69 USD | $441.7B 2.98B USD | 9.87 | $174.55 1.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,119 7.55 USD |
-1.76
|
$339.47B 2.29B USD | $3.97M 26.81K USD | $1,108 7.48 USD | $1,129.5 7.62 USD | $339.47B 2.29B USD | 11.61 | $96.36 0.65 USD | |
| H2O Retailing Corporation 8242.T | $2,016 13.61 USD |
-2.98
|
$242.62B 1.64B USD | $749.9K 5.06K USD | $1,992 13.45 USD | $2,061.5 13.92 USD | $242.62B 1.64B USD | 5.52 | $365.1 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,146 21.24 USD |
+0.32
|
$225.11B 1.52B USD | $176.5K 1.19K USD | $3,094 20.89 USD | $3,149 21.26 USD | $225.11B 1.52B USD | 12.63 | $249 1.68 USD | |
| SAN-A CO.,LTD. 2659.T | $3,060 20.66 USD |
-0.65
|
$189.22B 1.28B USD | $125.5K 847.16 USD | $3,000 20.25 USD | $3,060 20.66 USD | $189.22B 1.28B USD | 17.24 | $177.41 1.2 USD | |
| Fuji Co., Ltd. 8278.T | $2,152 14.53 USD |
-0.46
|
$186.46B 1.26B USD | $76.7K 517.75 USD | $2,114 14.27 USD | $2,153 14.53 USD | $186.46B 1.26B USD | 34.08 | $63.13 0.43 USD | |
| United Super Markets Holdings Inc. 3222.T | $821 5.54 USD |
+0.12
|
$160.53B 1.08B USD | $299.6K 2.02K USD | $802 5.41 USD | $824 5.56 USD | $160.53B 1.08B USD | 0 | -$16.14 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,850 19.24 USD |
-0.14
|
$153.84B 1.04B USD | $87.6K 591.32 USD | $2,805 18.93 USD | $2,857 19.29 USD | $153.84B 1.04B USD | 14.14 | $201.49 1.36 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,575 17.38 USD |
+2.14
|
$129.75B 875.85M USD | $342K 2.31K USD | $2,464 16.63 USD | $2,590 17.48 USD | $129.75B 875.85M USD | 16.66 | $154.54 1.04 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,369 15.99 USD |
-0.34
|
$124.77B 842.25M USD | $106.7K 720.25 USD | $2,319 15.65 USD | $2,375 16.03 USD | $124.77B 842.25M USD | 10.04 | $235.8 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $843 5.69 USD |
0
|
$117.4B 792.5M USD | $165.9K 1.12K USD | $831 5.61 USD | $845 5.7 USD | $117.4B 792.5M USD | 23.80 | $35.41 0.24 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
-1.78
|
$101.49B 685.07M USD | $62.7K 423.24 USD | $2,997 20.23 USD | $3,050 20.59 USD | $101.49B 685.07M USD | 9.24 | $328.69 2.22 USD | |
| Axial Retailing Inc. 8255.T | $981 6.62 USD |
+0.51
|
$88.56B 597.84M USD | $162.8K 1.1K USD | $958 6.47 USD | $981 6.62 USD | $88.56B 597.84M USD | 12.86 | $76.23 0.51 USD | |
| World Co., Ltd. 3612.T | $2,557 17.26 USD |
-1.58
|
$87.12B 588.07M USD | $242.7K 1.64K USD | $2,487 16.79 USD | $2,564 17.31 USD | $87.12B 588.07M USD | 12.74 | $200.57 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,412 16.28 USD |
-0.04
|
$82.11B 554.29M USD | $55.4K 373.97 USD | $2,376 16.04 USD | $2,414 16.3 USD | $82.11B 554.29M USD | 16.46 | $146.47 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,107 14.22 USD |
-0.71
|
$81.51B 550.24M USD | $30.6K 206.56 USD | $2,082 14.05 USD | $2,119 14.3 USD | $81.51B 550.24M USD | 28.44 | $74.06 0.5 USD | |
| Can Do Co., Ltd. 2698.T | $3,385 22.85 USD |
+0.15
|
$54.13B 365.37M USD | $11.5K 77.63 USD | $3,325 22.44 USD | $3,455 23.32 USD | $54.13B 365.37M USD | 0 | -$20.62 -0.1 USD | |
| Matsuya Co., Ltd. 8237.T | $1,015 6.85 USD |
+1.5
|
$53.85B 363.51M USD | $216.3K 1.46K USD | $968 6.53 USD | $1,015 6.85 USD | $53.85B 363.51M USD | 16.23 | $62.5 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,052 13.85 USD |
-3.07
|
$53.24B 359.4M USD | $223.4K 1.51K USD | $2,025 13.67 USD | $2,070 13.97 USD | $53.24B 359.4M USD | 16.88 | $121.52 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,736 11.72 USD |
-0.74
|
$50.36B 339.93M USD | $51.3K 346.29 USD | $1,701 11.48 USD | $1,741 11.75 USD | $50.36B 339.93M USD | 0 | -$60.52 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $871 5.88 USD |
-0.11
|
$36.36B 245.43M USD | $158.9K 1.07K USD | $850 5.74 USD | $872 5.89 USD | $36.36B 245.43M USD | 0 | -$55.89 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,980 13.37 USD |
-2.94
|
$10.66B 71.95M USD | $44.4K 299.71 USD | $1,980 13.37 USD | $2,027 13.68 USD | $10.66B 71.95M USD | 7.28 | $271.73 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,415 9.55 USD |
-0.7
|
$6.65B 44.92M USD | $4.5K 30.38 USD | $1,415 9.55 USD | $1,421 9.59 USD | $6.65B 44.92M USD | 97.31 | $14.54 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-1.43
|
$4.67B 31.53M USD | $11.7K 78.98 USD | $413 2.79 USD | $418 2.82 USD | $4.67B 31.53M USD | 6.60 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
-0.8
|
$4.37B 29.48M USD | $9.4K 63.45 USD | $620 4.19 USD | $625 4.22 USD | $4.37B 29.48M USD | 91.04 | $6.81 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,410 9.52 USD |
+0.43
|
$3.88B 26.17M USD | $1.9K 12.83 USD | $1,400 9.45 USD | $1,410 9.52 USD | $3.88B 26.17M USD | 7.55 | $186.73 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
-1.19
|
$2.33B 15.71M USD | $3.8K 25.65 USD | $412 2.78 USD | $418 2.82 USD | $2.33B 15.71M USD | 3.75 | $110.46 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
-2.54
|
$2.26B 15.28M USD | $109.6K 739.83 USD | $187 1.26 USD | $194 1.31 USD | $2.26B 15.28M USD | 7.85 | $24.43 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
-1.47
|
$2.14B 14.46M USD | $116.2K 784.38 USD | $200 1.35 USD | $203 1.37 USD | $2.14B 14.46M USD | 74.72 | $2.69 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $393 2.65 USD |
-0.76
|
$1.95B 13.14M USD | $2K 13.5 USD | $391 2.64 USD | $397 2.68 USD | $1.95B 13.14M USD | 34.80 | $11.29 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}