国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
レジャー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | ¥3,079 20.78 USD |
+0.26
|
¥5T 34.06B USD | ¥4M 26.39K USD | ¥3,076 20.76 USD | ¥3,126 21.1 USD | ¥5T 34.06B USD | 39.78 | ¥77 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,620 31.19 USD |
+2.21
|
¥3T 20.19B USD | ¥2M 12.34K USD | ¥4,563 30.8 USD | ¥4,644 31.35 USD | ¥3T 20.19B USD | 23.49 | ¥197 1.33 USD | |
| Nikon Corporation 7731.T | ¥1,794 12.11 USD |
+1.04
|
¥591B 3.99B USD | ¥2M 15.63K USD | ¥1,770 11.94 USD | ¥1,802 12.16 USD | ¥591B 3.99B USD | 70.64 | ¥25 0.17 USD | |
| Yamaha Corporation 7951.T | ¥1,066 7.19 USD |
+1.72
|
¥483B 3.26B USD | ¥2M 13.1K USD | ¥1,050 7.08 USD | ¥1,066 7.19 USD | ¥483B 3.26B USD | 27.71 | ¥38 0.26 USD | |
| Round One Corporation 4680.T | ¥1,038 7 USD |
+1.92
|
¥273B 1.84B USD | ¥3M 18.13K USD | ¥1,012 6.83 USD | ¥1,044 7.05 USD | ¥273B 1.84B USD | 17.66 | ¥59 0.4 USD | |
| Forside Co.,Ltd. 2330.T | ¥234 1.58 USD |
+4.46
|
¥10B 68.86M USD | ¥656K 4.43K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥10B 68.86M USD | 30.62 | ¥8 0.05 USD | |
| Shimano Inc. 7309.T | ¥15,970 107.8 USD |
-0.44
|
¥1T 9.37B USD | ¥260K 1.75K USD | ¥15,870 107.13 USD | ¥16,155 109.05 USD | ¥1T 9.37B USD | 38.89 | ¥411 2.77 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,695 24.94 USD |
+2.07
|
¥316B 2.13B USD | ¥558K 3.77K USD | ¥3,610 24.37 USD | ¥3,780 25.52 USD | ¥316B 2.13B USD | 27.43 | ¥135 0.91 USD | |
| Heiwa Corporation 6412.T | ¥2,022 13.65 USD |
+0.4
|
¥199B 1.35B USD | ¥251K 1.7K USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥199B 1.35B USD | 15.25 | ¥133 0.89 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,045 7.05 USD |
+2.55
|
¥168B 1.14B USD | ¥430K 2.9K USD | ¥1,024 6.91 USD | ¥1,049 7.08 USD | ¥168B 1.14B USD | 12.77 | ¥82 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,592 10.75 USD |
+2.64
|
¥165B 1.11B USD | ¥466K 3.15K USD | ¥1,548 10.45 USD | ¥1,600 10.8 USD | ¥165B 1.11B USD | 11.32 | ¥141 0.95 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,319 8.9 USD |
-0.53
|
¥99B 665.32M USD | ¥474K 3.2K USD | ¥1,316 8.88 USD | ¥1,339 9.04 USD | ¥99B 665.32M USD | 11.79 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,179 7.96 USD |
+1.9
|
¥97B 655.97M USD | ¥186K 1.25K USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥97B 655.97M USD | 19.82 | ¥59 0.4 USD | |
| Roland Corporation 7944.T | ¥3,550 23.96 USD |
+3.8
|
¥94B 631.24M USD | ¥235K 1.59K USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥94B 631.24M USD | 15.58 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,742 11.76 USD |
+1.81
|
¥92B 618.1M USD | ¥196K 1.32K USD | ¥1,717 11.59 USD | ¥1,761 11.89 USD | ¥92B 618.1M USD | 13.70 | ¥127 0.86 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.94
|
¥69B 467.94M USD | ¥113K 760.76 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥69B 467.94M USD | 17.89 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥881 5.95 USD |
+1.73
|
¥68B 460.84M USD | ¥220K 1.48K USD | ¥861 5.81 USD | ¥885 5.97 USD | ¥68B 460.84M USD | 0 | -¥335 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
0
|
¥58B 390.41M USD | ¥112K 756.03 USD | ¥2,908 19.63 USD | ¥2,980 20.12 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| Globeride, Inc. 7990.T | ¥2,186 14.76 USD |
+2.73
|
¥50B 339.22M USD | ¥97K 652.08 USD | ¥2,131 14.38 USD | ¥2,191 14.79 USD | ¥50B 339.22M USD | 10.50 | ¥208 1.4 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,210 14.92 USD |
-0.76
|
¥41B 279.56M USD | ¥52K 351.69 USD | ¥2,186 14.76 USD | ¥2,227 15.03 USD | ¥41B 279.56M USD | 20.71 | ¥107 0.72 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,763 18.65 USD |
-3.12
|
¥39B 261.54M USD | ¥74K 498.85 USD | ¥2,763 18.65 USD | ¥2,841 19.18 USD | ¥39B 261.54M USD | 6.04 | ¥457 3.08 USD | |
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
+0.25
|
¥30B 200.37M USD | ¥63K 425.27 USD | ¥781 5.27 USD | ¥795 5.37 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | |
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
+3.39
|
¥28B 190.89M USD | ¥129K 872.81 USD | ¥1,030 6.95 USD | ¥1,070 7.22 USD | ¥28B 190.89M USD | 17.37 | ¥61 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,414 16.3 USD |
-0.12
|
¥27B 182.52M USD | ¥5K 35.78 USD | ¥2,407 16.25 USD | ¥2,425 16.37 USD | ¥27B 182.52M USD | 26.14 | ¥92 0.62 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,650 17.89 USD |
+2.12
|
¥23B 153.83M USD | ¥28K 186.31 USD | ¥2,577 17.4 USD | ¥2,650 17.89 USD | ¥23B 153.83M USD | 56.10 | ¥47 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥485 3.27 USD |
0
|
¥15B 102.85M USD | ¥34K 229.51 USD | ¥484 3.27 USD | ¥487 3.29 USD | ¥15B 102.85M USD | 20.36 | ¥24 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,648 11.12 USD |
+1.04
|
¥13B 89.45M USD | ¥6K 42.53 USD | ¥1,630 11 USD | ¥1,652 11.15 USD | ¥13B 89.45M USD | 12.13 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,371 9.25 USD |
+0.66
|
¥12B 77.64M USD | ¥53K 355.74 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥12B 77.64M USD | 9.38 | ¥146 0.99 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,175 7.93 USD |
-0.17
|
¥10B 69.72M USD | ¥23K 156.61 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥10B 69.72M USD | 10.90 | ¥108 0.73 USD | |
| Zett Corporation 8135.T | ¥463 3.13 USD |
+1.31
|
¥9B 61.18M USD | ¥7K 49.28 USD | ¥457 3.08 USD | ¥463 3.13 USD | ¥9B 61.18M USD | 3.02 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥487 3.29 USD |
0
|
¥9B 60.67M USD | ¥22K 148.51 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥9B 60.67M USD | 9.94 | ¥49 0.33 USD | |
| Kyowa Corporation 6570.T | ¥1,192 8.05 USD |
-1.73
|
¥7B 47.98M USD | ¥49K 330.09 USD | ¥1,170 7.9 USD | ¥1,299 8.77 USD | ¥7B 47.98M USD | 7.78 | ¥153 1.03 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.65
|
¥4B 26.92M USD | ¥2K 14.18 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.50 | ¥30 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥629 4.25 USD |
-0.47
|
¥3B 18.05M USD | ¥9K 62.78 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥3B 18.05M USD | 61.42 | ¥10 0.07 USD | |
| JSS Corporation 6074.T | ¥530 3.58 USD |
-0.56
|
¥2B 14.4M USD | ¥700 4.73 USD | ¥530 3.58 USD | ¥535 3.61 USD | ¥2B 14.4M USD | 10.68 | ¥50 0.33 USD | |
| People Co., Ltd. 7865.T | ¥438 2.96 USD |
-0.68
|
¥2B 11.31M USD | ¥5K 33.75 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥2B 11.31M USD | 22.02 | ¥20 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}