国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
レジャー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | ¥3,095 20.89 USD |
-0.51
|
¥5T 34.24B USD | ¥4M 27.76K USD | ¥3,058 20.64 USD | ¥3,132 21.14 USD | ¥5T 34.24B USD | 39.95 | ¥77 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,518 30.5 USD |
-0.92
|
¥3T 19.74B USD | ¥2M 14.54K USD | ¥4,482 30.25 USD | ¥4,604 31.08 USD | ¥3T 19.74B USD | 22.98 | ¥197 1.33 USD | |
| Nikon Corporation 7731.T | ¥1,786 12.06 USD |
+1.22
|
¥588B 3.97B USD | ¥2M 13.86K USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥588B 3.97B USD | 70.27 | ¥25 0.17 USD | |
| Yamaha Corporation 7951.T | ¥1,050 7.09 USD |
+0.96
|
¥476B 3.21B USD | ¥2M 12.05K USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥476B 3.21B USD | 27.28 | ¥38 0.26 USD | |
| Round One Corporation 4680.T | ¥1,048 7.08 USD |
+1.8
|
¥275B 1.86B USD | ¥3M 20.52K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥275B 1.86B USD | 17.85 | ¥59 0.4 USD | |
| Forside Co.,Ltd. 2330.T | ¥223 1.51 USD |
+4.69
|
¥10B 65.62M USD | ¥558K 3.77K USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥10B 65.62M USD | 29.15 | ¥8 0.05 USD | |
| Shimano Inc. 7309.T | ¥16,080 108.54 USD |
+0.03
|
¥1T 9.44B USD | ¥280K 1.89K USD | ¥15,895 107.3 USD | ¥16,105 108.71 USD | ¥1T 9.44B USD | 39.07 | ¥412 2.78 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,765 25.41 USD |
-9.06
|
¥322B 2.17B USD | ¥2M 14.42K USD | ¥3,535 23.86 USD | ¥3,810 25.72 USD | ¥322B 2.17B USD | 27.89 | ¥135 0.91 USD | |
| Heiwa Corporation 6412.T | ¥2,013 13.59 USD |
+0.2
|
¥199B 1.34B USD | ¥176K 1.19K USD | ¥2,010 13.57 USD | ¥2,023 13.66 USD | ¥199B 1.34B USD | 15.20 | ¥132 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,590 10.74 USD |
+0.35
|
¥164B 1.11B USD | ¥304K 2.05K USD | ¥1,587 10.71 USD | ¥1,603 10.82 USD | ¥164B 1.11B USD | 9.24 | ¥172 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
-0.29
|
¥164B 1.11B USD | ¥565K 3.81K USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥164B 1.11B USD | 12.44 | ¥82 0.55 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,318 8.9 USD |
+1.38
|
¥98B 664.81M USD | ¥443K 2.99K USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥98B 664.81M USD | 11.78 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,176 7.94 USD |
+1.38
|
¥97B 654.31M USD | ¥312K 2.1K USD | ¥1,164 7.86 USD | ¥1,179 7.96 USD | ¥97B 654.31M USD | 19.80 | ¥59 0.4 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,704 11.5 USD |
+0.83
|
¥90B 604.62M USD | ¥120K 810.71 USD | ¥1,689 11.4 USD | ¥1,710 11.54 USD | ¥90B 604.62M USD | 13.40 | ¥127 0.86 USD | |
| Roland Corporation 7944.T | ¥3,270 22.07 USD |
-0.15
|
¥86B 581.45M USD | ¥53K 355.06 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥86B 581.45M USD | 14.34 | ¥228 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
+0.4
|
¥69B 466.07M USD | ¥119K 803.28 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥69B 466.07M USD | 17.83 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥873 5.89 USD |
+2.22
|
¥68B 456.65M USD | ¥196K 1.32K USD | ¥854 5.76 USD | ¥873 5.89 USD | ¥68B 456.65M USD | 0 | -¥335 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,928 19.76 USD |
+3.39
|
¥58B 390.94M USD | ¥127K 858.64 USD | ¥2,857 19.29 USD | ¥2,945 19.88 USD | ¥58B 390.94M USD | 0 | -¥22 -0.1 USD | |
| Globeride, Inc. 7990.T | ¥2,308 15.58 USD |
-0.82
|
¥53B 358.16M USD | ¥67K 453.62 USD | ¥2,299 15.52 USD | ¥2,333 15.75 USD | ¥53B 358.16M USD | 11.09 | ¥208 1.4 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,239 15.11 USD |
+1.77
|
¥42B 283.23M USD | ¥53K 355.74 USD | ¥2,175 14.68 USD | ¥2,257 15.24 USD | ¥42B 283.23M USD | 20.98 | ¥107 0.72 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,910 19.64 USD |
+0.24
|
¥41B 275.46M USD | ¥10K 64.8 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥41B 275.46M USD | 6.36 | ¥457 3.08 USD | |
| Tosho Co., Ltd. 8920.T | ¥761 5.14 USD |
-2.44
|
¥29B 192.53M USD | ¥176K 1.19K USD | ¥759 5.12 USD | ¥813 5.49 USD | ¥29B 192.53M USD | 23.73 | ¥32 0.22 USD | |
| FURYU Corporation 6238.T | ¥1,034 6.98 USD |
+0.1
|
¥27B 184.82M USD | ¥90K 610.23 USD | ¥1,033 6.97 USD | ¥1,045 7.05 USD | ¥27B 184.82M USD | 16.82 | ¥61 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,400 16.2 USD |
-0.08
|
¥27B 181.46M USD | ¥7K 48.6 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥27B 181.46M USD | 25.95 | ¥92 0.62 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,594 17.51 USD |
+0.54
|
¥22B 150.58M USD | ¥8K 55.35 USD | ¥2,581 17.42 USD | ¥2,605 17.58 USD | ¥22B 150.58M USD | 54.94 | ¥47 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥482 3.25 USD |
+0.42
|
¥15B 102.21M USD | ¥15K 101.93 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥15B 102.21M USD | 20.24 | ¥24 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,640 11.07 USD |
+1.36
|
¥13B 89.02M USD | ¥3K 20.93 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥13B 89.02M USD | 12.06 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,343 9.07 USD |
+0.67
|
¥11B 76.05M USD | ¥112K 754.01 USD | ¥1,329 8.97 USD | ¥1,354 9.14 USD | ¥11B 76.05M USD | 9.19 | ¥146 0.99 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,187 8.01 USD |
-0.92
|
¥10B 70.44M USD | ¥45K 303.09 USD | ¥1,176 7.94 USD | ¥1,196 8.07 USD | ¥10B 70.44M USD | 11.02 | ¥108 0.73 USD | |
| Zett Corporation 8135.T | ¥460 3.11 USD |
+1.55
|
¥9B 60.78M USD | ¥9K 58.73 USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥9B 60.78M USD | 3.00 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥486 3.28 USD |
+0.83
|
¥9B 60.55M USD | ¥9K 62.78 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥9B 60.55M USD | 9.91 | ¥49 0.33 USD | |
| Kyowa Corporation 6570.T | ¥1,240 8.37 USD |
+6.26
|
¥7B 49.91M USD | ¥6K 37.13 USD | ¥1,171 7.9 USD | ¥1,269 8.57 USD | ¥7B 49.91M USD | 8.09 | ¥153 1.03 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.33
|
¥4B 26.92M USD | ¥900 6.08 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.51 | ¥30 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥638 4.31 USD |
-0.16
|
¥3B 18.31M USD | ¥6K 41.18 USD | ¥632 4.27 USD | ¥646 4.36 USD | ¥3B 18.31M USD | 62.42 | ¥10 0.07 USD | |
| JSS Corporation 6074.T | ¥528 3.56 USD |
+0.19
|
¥2B 14.35M USD | ¥8K 53.33 USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥2B 14.35M USD | 10.64 | ¥50 0.33 USD | |
| People Co., Ltd. 7865.T | ¥441 2.98 USD |
+0.92
|
¥2B 11.39M USD | ¥12K 79.65 USD | ¥435 2.94 USD | ¥442 2.98 USD | ¥2B 11.39M USD | 22.18 | ¥20 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}