国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (36)
- {{item.name}}
- 全取引所
- Tokyo (36)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
レジャー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,892 19.52 USD |
-0.28
|
¥5T 32.01B USD | ¥4M 25.97K USD | ¥2,892 19.52 USD | ¥2,928 19.76 USD | ¥5T 32.01B USD | 37.34 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,364 29.46 USD |
+0.97
|
¥3T 19.07B USD | ¥1M 7.69K USD | ¥4,313 29.11 USD | ¥4,379 29.56 USD | ¥3T 19.07B USD | 22.24 | ¥196 1.32 USD | ||
| Nikon Corporation 7731.T | ¥1,862 12.57 USD |
+1.42
|
¥613B 4.14B USD | ¥924K 6.24K USD | ¥1,850 12.48 USD | ¥1,878 12.68 USD | ¥613B 4.14B USD | 72.97 | ¥26 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+0.75
|
¥487B 3.29B USD | ¥1M 8.78K USD | ¥1,066 7.2 USD | ¥1,080 7.29 USD | ¥487B 3.29B USD | 27.98 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,108 7.48 USD |
+5.73
|
¥291B 1.97B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥291B 1.97B USD | 18.84 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,590 111.99 USD |
+0.06
|
¥1T 9.73B USD | ¥294K 1.99K USD | ¥16,540 111.65 USD | ¥16,790 113.34 USD | ¥1T 9.73B USD | 40.34 | ¥411 2.78 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,245 21.9 USD |
+0.46
|
¥278B 1.87B USD | ¥423K 2.86K USD | ¥3,200 21.6 USD | ¥3,270 22.07 USD | ¥278B 1.87B USD | 24.09 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,972 13.31 USD |
-0.3
|
¥194B 1.31B USD | ¥333K 2.25K USD | ¥1,968 13.28 USD | ¥1,991 13.44 USD | ¥194B 1.31B USD | 15.60 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,640 11.07 USD |
+2.08
|
¥170B 1.14B USD | ¥186K 1.26K USD | ¥1,608 10.85 USD | ¥1,642 11.08 USD | ¥170B 1.14B USD | 11.66 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,045 7.05 USD |
+1.26
|
¥168B 1.14B USD | ¥527K 3.56K USD | ¥1,031 6.96 USD | ¥1,048 7.07 USD | ¥168B 1.14B USD | 12.76 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,192 8.05 USD |
+0.42
|
¥98B 663.21M USD | ¥219K 1.48K USD | ¥1,181 7.97 USD | ¥1,197 8.08 USD | ¥98B 663.21M USD | 20.04 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,287 8.69 USD |
+2.31
|
¥96B 649.18M USD | ¥640K 4.32K USD | ¥1,261 8.51 USD | ¥1,299 8.77 USD | ¥96B 649.18M USD | 11.52 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,828 12.34 USD |
-1.19
|
¥96B 648.61M USD | ¥202K 1.36K USD | ¥1,824 12.31 USD | ¥1,860 12.56 USD | ¥96B 648.61M USD | 15.20 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,610 24.37 USD |
+0.14
|
¥95B 641.91M USD | ¥48K 323.34 USD | ¥3,610 24.37 USD | ¥3,635 24.54 USD | ¥95B 641.91M USD | 15.84 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥780 5.27 USD |
+2.23
|
¥72B 484.72M USD | ¥165K 1.12K USD | ¥768 5.18 USD | ¥781 5.27 USD | ¥72B 484.72M USD | 16.67 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,918 19.7 USD |
+0.66
|
¥58B 389.61M USD | ¥35K 233.56 USD | ¥2,866 19.35 USD | ¥2,918 19.7 USD | ¥58B 389.61M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥722 4.87 USD |
+1.55
|
¥56B 377.67M USD | ¥292K 1.97K USD | ¥708 4.78 USD | ¥723 4.88 USD | ¥56B 377.67M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,166 14.62 USD |
+1.36
|
¥50B 336.28M USD | ¥38K 257.19 USD | ¥2,151 14.52 USD | ¥2,171 14.65 USD | ¥50B 336.28M USD | 9.24 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥68K 455.64 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,854 19.27 USD |
-0.7
|
¥40B 270.23M USD | ¥24K 159.98 USD | ¥2,850 19.24 USD | ¥2,897 19.56 USD | ¥40B 270.23M USD | 8.38 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥788 5.32 USD |
+0.25
|
¥29B 197.66M USD | ¥58K 390.17 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥29B 197.66M USD | 18.95 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,064 7.18 USD |
+2.5
|
¥28B 190.24M USD | ¥88K 590.65 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥28B 190.24M USD | 15.20 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,443 16.49 USD |
+0.08
|
¥27B 184.71M USD | ¥11K 73.58 USD | ¥2,431 16.41 USD | ¥2,451 16.54 USD | ¥27B 184.71M USD | 26.47 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,515 16.98 USD |
+2.28
|
¥22B 146.04M USD | ¥20K 137.71 USD | ¥2,451 16.54 USD | ¥2,515 16.98 USD | ¥22B 146.04M USD | 27.13 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥31K 211.96 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,499 10.12 USD |
+5.12
|
¥13B 84.89M USD | ¥165K 1.11K USD | ¥1,441 9.73 USD | ¥1,499 10.12 USD | ¥13B 84.89M USD | 10.26 | ¥146 0.99 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,537 10.38 USD |
-0.84
|
¥12B 83.79M USD | ¥5K 34.43 USD | ¥1,537 10.38 USD | ¥1,549 10.46 USD | ¥12B 83.79M USD | 11.30 | ¥136 0.92 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,174 7.92 USD |
-0.09
|
¥10B 69.66M USD | ¥9K 62.1 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥10B 69.66M USD | 10.90 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥454 3.06 USD |
+0.22
|
¥9B 59.99M USD | ¥19K 128.26 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥9B 59.99M USD | 3.05 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥459 3.1 USD |
-0.65
|
¥8B 57.34M USD | ¥21K 143.78 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥8B 57.34M USD | 9.15 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥179 1.21 USD |
+2.87
|
¥8B 52.67M USD | ¥357K 2.41K USD | ¥172 1.16 USD | ¥181 1.22 USD | ¥8B 52.67M USD | 23.42 | ¥8 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,131 7.63 USD |
+2.26
|
¥7B 45.57M USD | ¥2K 14.85 USD | ¥1,106 7.47 USD | ¥1,149 7.76 USD | ¥7B 45.57M USD | 6.64 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.16
|
¥4B 27.41M USD | ¥8K 51.3 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥4B 27.41M USD | 20.86 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥625 4.22 USD |
+0.64
|
¥3B 17.93M USD | ¥5K 35.1 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥3B 17.93M USD | 55.60 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥531 3.58 USD |
+1.92
|
¥2B 14.43M USD | ¥3K 18.23 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥2B 14.43M USD | 10.68 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥425 2.87 USD |
-0.7
|
¥2B 10.98M USD | ¥2K 11.48 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥2B 10.98M USD | 21.35 | ¥20 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}