結果ページ6 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ginza Renoir Co., Ltd. 9853.T | $893 6.03 USD |
0
|
$5.45B 36.82M USD | $2K 13.5 USD | $892 6.02 USD | $893 6.03 USD | $5.45B 36.82M USD | 0 | -$12.32 -0.08 USD | |
| Kyowa Corporation 6570.T | $914 6.17 USD |
-3.59
|
$5.45B 36.78M USD | $3.5K 23.63 USD | $914 6.17 USD | $925 6.24 USD | $5.45B 36.78M USD | 8.04 | $113.57 0.77 USD | |
| Sekichu Co., Ltd. 9976.T | $1,001 6.76 USD |
-0.69
|
$5.39B 36.39M USD | $2.2K 14.85 USD | $1,001 6.76 USD | $1,008 6.8 USD | $5.39B 36.39M USD | 12.81 | $78.12 0.53 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $143 0.97 USD |
-2.05
|
$5.34B 36.03M USD | $560.6K 3.78K USD | $137 0.92 USD | $150 1.01 USD | $5.34B 36.03M USD | 0 | -$37.6 -0.2 USD | |
| Felissimo Corporation 3396.T | $739 4.99 USD |
-0.94
|
$5.26B 35.53M USD | $12.3K 83.03 USD | $737 4.97 USD | $747 5.04 USD | $5.26B 35.53M USD | 0 | -$117.5 -0.7 USD | |
| Life Foods Co., Ltd. 3065.T | $1,644 11.1 USD |
-0.84
|
$5.07B 34.2M USD | $300 2.03 USD | $1,644 11.1 USD | $1,650 11.14 USD | $5.07B 34.2M USD | 38.58 | $42.61 0.29 USD | |
| Global Style Co.,Ltd. 7126.T | $1,508 10.18 USD |
-0.92
|
$5.02B 33.88M USD | $2.6K 17.55 USD | $1,508 10.18 USD | $1,520 10.26 USD | $5.02B 33.88M USD | 8.63 | $174.57 1.18 USD | |
| Uniform Next Co., Ltd. 3566.T | $498 3.36 USD |
-1.19
|
$4.98B 33.62M USD | $4.5K 30.38 USD | $495 3.34 USD | $500 3.38 USD | $4.98B 33.62M USD | 14.83 | $33.57 0.23 USD | |
| Apple International Co., Ltd. 2788.T | $386 2.61 USD |
-3.26
|
$4.96B 33.46M USD | $82.3K 555.55 USD | $385 2.6 USD | $393 2.65 USD | $4.96B 33.46M USD | 5.55 | $69.47 0.47 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
+1.04
|
$4.95B 33.43M USD | $800 5.4 USD | $672 4.54 USD | $686 4.63 USD | $4.95B 33.43M USD | 142.25 | $4.78 0.03 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
-2.68
|
$4.94B 33.35M USD | $438K 2.96K USD | $106 0.72 USD | $113 0.76 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Graphite Design Inc. 7847.T | $742 5.01 USD |
-0.93
|
$4.81B 32.48M USD | $9.7K 65.48 USD | $730 4.93 USD | $745 5.03 USD | $4.81B 32.48M USD | 12.73 | $58.27 0.39 USD | |
| Tea Life Co., Ltd. 3172.T | $1,127 7.61 USD |
-1.74
|
$4.81B 32.47M USD | $6K 40.5 USD | $1,127 7.61 USD | $1,143 7.72 USD | $4.81B 32.47M USD | 13.64 | $82.58 0.56 USD | |
| GMB Corporation 7214.T | $885 5.97 USD |
-2.64
|
$4.7B 31.71M USD | $78.2K 527.87 USD | $847 5.72 USD | $894 6.03 USD | $4.7B 31.71M USD | 375.00 | $2.36 0.02 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-1.43
|
$4.67B 31.53M USD | $11.7K 78.98 USD | $413 2.79 USD | $418 2.82 USD | $4.67B 31.53M USD | 6.60 | $62.51 0.42 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $556 3.75 USD |
-5.76
|
$4.66B 31.44M USD | $51.7K 348.99 USD | $548 3.7 USD | $588 3.97 USD | $4.66B 31.44M USD | 0 | -$327.6 -2.2 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $651 4.39 USD |
-1.06
|
$4.64B 31.35M USD | $17.6K 118.8 USD | $651 4.39 USD | $661 4.46 USD | $4.64B 31.35M USD | 0 | -$10.07 -0.06 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,148 7.75 USD |
-2.71
|
$4.63B 31.27M USD | $400 2.7 USD | $1,135 7.66 USD | $1,150 7.76 USD | $4.63B 31.27M USD | 49.63 | $23.13 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,486 16.78 USD |
-2.7
|
$4.63B 31.22M USD | $1.5K 10.13 USD | $2,480 16.74 USD | $2,545 17.18 USD | $4.63B 31.22M USD | 2.26 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $448 3.02 USD |
-2.18
|
$4.62B 31.16M USD | $30.4K 205.21 USD | $446 3.01 USD | $461 3.11 USD | $4.62B 31.16M USD | 9.92 | $45.16 0.3 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
-1.34
|
$4.56B 30.77M USD | $3.8K 25.65 USD | $514 3.47 USD | $521 3.52 USD | $4.56B 30.77M USD | 20.09 | $25.58 0.17 USD | |
| MOONBAT Co.,Ltd. 8115.T | $983 6.64 USD |
-1.21
|
$4.43B 29.91M USD | $3.7K 24.98 USD | $983 6.64 USD | $996 6.72 USD | $4.43B 29.91M USD | 7.04 | $139.5 0.94 USD | |
| Twinbird Corporation 6897.T | $410 2.77 USD |
-1.2
|
$4.37B 29.5M USD | $12K 81 USD | $405 2.73 USD | $414 2.79 USD | $4.37B 29.5M USD | 143.35 | $2.86 0.02 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
-0.8
|
$4.37B 29.48M USD | $9.4K 63.45 USD | $620 4.19 USD | $625 4.22 USD | $4.37B 29.48M USD | 91.04 | $6.81 0.05 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $173 1.17 USD |
-13.5
|
$4.37B 29.47M USD | $573.8K 3.87K USD | $156 1.05 USD | $202 1.36 USD | $4.37B 29.47M USD | 0 | -$7.92 -0.05 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,866 19.35 USD |
-2.02
|
$4.32B 29.19M USD | $1.7K 11.48 USD | $2,851 19.25 USD | $2,906 19.62 USD | $4.32B 29.19M USD | 12.87 | $222.59 1.5 USD | |
| Hiraki Co.,Ltd. 3059.T | $888 5.99 USD |
-0.45
|
$4.32B 29.18M USD | $6.6K 44.55 USD | $888 5.99 USD | $892 6.02 USD | $4.32B 29.18M USD | 551.55 | $1.61 0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $760.7K 5.13K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Kanemitsu Corporation 7208.T | $829 5.6 USD |
-1.31
|
$4.24B 28.61M USD | $2.7K 18.23 USD | $829 5.6 USD | $835 5.64 USD | $4.24B 28.61M USD | 6.33 | $130.87 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
-2.76
|
$4.2B 28.37M USD | $15K 101.25 USD | $247 1.67 USD | $252 1.7 USD | $4.2B 28.37M USD | 7.54 | $32.74 0.22 USD | |
| Juntendo Co.,Ltd. 9835.T | $510 3.44 USD |
-1.16
|
$4.14B 27.92M USD | $2.5K 16.88 USD | $510 3.44 USD | $512 3.46 USD | $4.14B 27.92M USD | 8.88 | $57.43 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.43
|
$4.13B 27.9M USD | $18.7K 126.23 USD | $463 3.13 USD | $467 3.15 USD | $4.13B 27.9M USD | 105.93 | $4.38 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $931 6.28 USD |
-0.11
|
$4.12B 27.78M USD | $5.3K 35.78 USD | $931 6.28 USD | $933 6.3 USD | $4.12B 27.78M USD | 0 | -$24.23 -0.1 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $630 4.25 USD |
-1.25
|
$4.07B 27.49M USD | $46.1K 311.19 USD | $618 4.17 USD | $637 4.3 USD | $4.07B 27.49M USD | 12.40 | $50.78 0.34 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,752 11.83 USD |
+0.11
|
$4.06B 27.43M USD | $1.1K 7.43 USD | $1,750 11.81 USD | $1,792 12.1 USD | $4.06B 27.43M USD | 14.61 | $119.88 0.81 USD | |
| cotta CO.,LTD 3359.T | $380 2.57 USD |
-5.71
|
$4.06B 27.4M USD | $40.5K 273.39 USD | $380 2.57 USD | $396 2.67 USD | $4.06B 27.4M USD | 11.88 | $31.96 0.22 USD | |
| HOTMAN Co.,Ltd. 3190.T | $575 3.88 USD |
-0.86
|
$4.06B 27.39M USD | $5.1K 34.43 USD | $569 3.84 USD | $579 3.91 USD | $4.06B 27.39M USD | 16.09 | $35.73 0.24 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $376 2.54 USD |
-0.27
|
$4.04B 27.25M USD | $185.1K 1.25K USD | $355 2.4 USD | $379 2.56 USD | $4.04B 27.25M USD | 0 | -$69.37 -0.4 USD | |
| RenetJapanGroup,Inc. 3556.T | $275 1.86 USD |
-1.08
|
$4.02B 27.11M USD | $19.1K 128.93 USD | $267 1.8 USD | $276 1.86 USD | $4.02B 27.11M USD | 0 | -$148.2 -1.0005 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,519 10.25 USD |
-4.88
|
$3.94B 26.59M USD | $60.6K 409.07 USD | $1,506 10.17 USD | $1,594 10.76 USD | $3.94B 26.59M USD | 6.47 | $234.44 1.58 USD | |
| AuBEX CORPORATION 3583.T | $1,410 9.52 USD |
+0.43
|
$3.88B 26.17M USD | $1.9K 12.83 USD | $1,400 9.45 USD | $1,410 9.52 USD | $3.88B 26.17M USD | 7.55 | $186.73 1.26 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
-0.64
|
$3.87B 26.12M USD | $2.4K 16.2 USD | $770 5.2 USD | $780 5.27 USD | $3.87B 26.12M USD | 13.10 | $59.12 0.4 USD | |
| AZEARTH Corporation 3161.T | $677 4.57 USD |
-0.73
|
$3.86B 26.03M USD | $18K 121.51 USD | $670 4.52 USD | $682 4.6 USD | $3.86B 26.03M USD | 25.98 | $26.05 0.18 USD | |
| Faltec Co., Ltd. 7215.T | $398 2.69 USD |
-5.24
|
$3.73B 25.19M USD | $25.9K 174.83 USD | $394 2.66 USD | $412 2.78 USD | $3.73B 25.19M USD | 0 | -$33.21 -0.2 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,570 17.35 USD |
-2.13
|
$3.71B 25.07M USD | $900 6.08 USD | $2,555 17.25 USD | $2,576 17.39 USD | $3.71B 25.07M USD | 12.71 | $202.2 1.36 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $860 5.81 USD |
-2.49
|
$3.71B 25.05M USD | $5.4K 36.45 USD | $860 5.81 USD | $880 5.94 USD | $3.71B 25.05M USD | 17.82 | $48.25 0.33 USD | |
| Waqoo Inc. 4937.T | $1,018 6.87 USD |
-0.49
|
$3.68B 24.87M USD | $1.6K 10.8 USD | $1,012 6.83 USD | $1,025 6.92 USD | $3.68B 24.87M USD | 0 | -$5.01 -0.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,898 12.81 USD |
+2.1
|
$3.67B 24.79M USD | $5.8K 39.15 USD | $1,824 12.31 USD | $1,909 12.89 USD | $3.67B 24.79M USD | 8.27 | $229.4 1.55 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.12
|
$3.67B 24.74M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $3.67B 24.74M USD | 0 | -$119.2 -0.8 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
-5.05
|
$3.64B 24.55M USD | $3.54M 23.9K USD | $92 0.62 USD | $104 0.7 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Shokubun Co., Ltd. 9969.T | $237 1.6 USD |
-0.84
|
$3.64B 24.54M USD | $15.6K 105.3 USD | $234 1.58 USD | $239 1.61 USD | $3.64B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $349 2.36 USD |
-1.41
|
$3.62B 24.47M USD | $9.4K 63.45 USD | $349 2.36 USD | $354 2.39 USD | $3.62B 24.47M USD | 7.12 | $48.99 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $314 2.12 USD |
-4.27
|
$3.6B 24.31M USD | $7.5K 50.63 USD | $313 2.11 USD | $320 2.16 USD | $3.6B 24.31M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,024 6.91 USD |
-3.4
|
$3.58B 24.19M USD | $14.1K 95.18 USD | $987 6.66 USD | $1,050 7.09 USD | $3.58B 24.19M USD | 0 | -$8.06 -0.05 USD | |
| Kowa Co.,Ltd. 7807.T | $854 5.76 USD |
+1.3
|
$3.54B 23.89M USD | $2.3K 15.53 USD | $839 5.66 USD | $854 5.76 USD | $3.54B 23.89M USD | 4.96 | $171.89 1.16 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
-1.02
|
$3.41B 23.04M USD | $4.4K 29.7 USD | $670 4.52 USD | $686 4.63 USD | $3.41B 23.04M USD | 5.98 | $113.37 0.77 USD | |
| Tameny Inc. 6181.T | $128 0.86 USD |
-4.48
|
$3.37B 22.75M USD | $2M 13.52K USD | $124 0.84 USD | $142 0.96 USD | $3.37B 22.75M USD | 336.84 | $0.38 0.002 USD | |
| Tabikobo Co. Ltd. 6548.T | $170 1.15 USD |
-4.49
|
$3.36B 22.68M USD | $972.2K 6.56K USD | $170 1.15 USD | $188 1.27 USD | $3.36B 22.68M USD | 0 | -$17.69 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $808 5.45 USD |
+0.62
|
$3.31B 22.34M USD | $11K 74.25 USD | $777 5.24 USD | $814 5.49 USD | $3.31B 22.34M USD | 10.06 | $80.3 0.54 USD | |
| Cocolonet CO., LTD. 6060.T | $945 6.38 USD |
-1.25
|
$3.29B 22.23M USD | $300 2.03 USD | $942 6.36 USD | $945 6.38 USD | $3.29B 22.23M USD | 7.57 | $124.7 0.84 USD | |
| General Oyster, Inc. 3224.T | $775 5.23 USD |
-3.85
|
$3.28B 22.16M USD | $20.9K 141.08 USD | $768 5.18 USD | $791 5.34 USD | $3.28B 22.16M USD | 0 | -$26.03 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Generation Pass Co.,Ltd. 3195.T | $393 2.65 USD |
+0.51
|
$3.19B 21.53M USD | $82.7K 558.25 USD | $381 2.57 USD | $398 2.69 USD | $3.19B 21.53M USD | 0 | -$17.08 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $627 4.23 USD |
-2.03
|
$3.17B 21.43M USD | $200 1.35 USD | $627 4.23 USD | $636 4.29 USD | $3.17B 21.43M USD | 12.40 | $50.56 0.34 USD | |
| Brass Corporation 2424.T | $592 4 USD |
-1.17
|
$3.15B 21.25M USD | $1.5K 10.13 USD | $591 3.99 USD | $600 4.05 USD | $3.15B 21.25M USD | 11.36 | $52.11 0.35 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $395 2.67 USD |
-6.84
|
$3.08B 20.78M USD | $417.9K 2.82K USD | $390 2.63 USD | $422 2.85 USD | $3.08B 20.78M USD | 0 | -$28.44 -0.1 USD | |
| Crossfor Co.,Ltd. 7810.T | $178 1.2 USD |
-2.2
|
$3.03B 20.48M USD | $55.4K 373.97 USD | $175 1.18 USD | $181 1.22 USD | $3.03B 20.48M USD | 37.16 | $4.79 0.03 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
-0.99
|
$3B 20.27M USD | $185.1K 1.25K USD | $100 0.68 USD | $101 0.68 USD | $3B 20.27M USD | 21.14 | $4.73 0.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,269 8.57 USD |
-1.48
|
$2.97B 20.07M USD | $4.6K 31.05 USD | $1,253 8.46 USD | $1,277 8.62 USD | $2.97B 20.07M USD | 24.32 | $52.16 0.35 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
-1.01
|
$2.95B 19.94M USD | $707.8K 4.78K USD | $96 0.65 USD | $101 0.68 USD | $2.95B 19.94M USD | 0 | -$26.71 -0.1 USD | |
| Ledax Co.,Ltd. 7602.T | $142 0.96 USD |
-0.7
|
$2.94B 19.87M USD | $23.9K 161.33 USD | $140 0.95 USD | $144 0.97 USD | $2.94B 19.87M USD | 0 | -$0.59 -0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $214 1.44 USD |
-0.93
|
$2.93B 19.79M USD | $38.5K 259.89 USD | $211 1.42 USD | $215 1.45 USD | $2.93B 19.79M USD | 9.96 | $21.47 0.14 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $801 5.41 USD |
-1.6
|
$2.92B 19.74M USD | $20.1K 135.68 USD | $794 5.36 USD | $809 5.46 USD | $2.92B 19.74M USD | 8.08 | $99.06 0.67 USD | |
| Arigatou Services Company, Limited 3177.T | $3,140 21.2 USD |
-1.1
|
$2.9B 19.57M USD | $5.1K 34.43 USD | $3,120 21.06 USD | $3,185 21.5 USD | $2.9B 19.57M USD | 6.97 | $450.22 3.04 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,335 9.01 USD |
-0.82
|
$2.87B 19.36M USD | $1.1K 7.43 USD | $1,335 9.01 USD | $1,336 9.02 USD | $2.87B 19.36M USD | 9.77 | $136.62 0.92 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| Tokai Senko K.K. 3577.T | $903 6.1 USD |
-0.77
|
$2.85B 19.24M USD | $5K 33.75 USD | $890 6.01 USD | $903 6.1 USD | $2.85B 19.24M USD | 11.91 | $75.8 0.51 USD | |
| Wagokoro Co., Ltd. 9271.T | $444 3 USD |
-4.31
|
$2.85B 19.22M USD | $11.6K 78.3 USD | $440 2.97 USD | $456 3.08 USD | $2.85B 19.22M USD | 20.70 | $21.44 0.14 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $825 5.57 USD |
-1.79
|
$2.84B 19.2M USD | $8.7K 58.73 USD | $818 5.52 USD | $833 5.62 USD | $2.84B 19.2M USD | 8.44 | $97.69 0.66 USD | |
| Taka-Q Co., Ltd. 8166.T | $116 0.78 USD |
0
|
$2.83B 19.08M USD | $204.7K 1.38K USD | $114 0.77 USD | $118 0.8 USD | $2.83B 19.08M USD | 4.44 | $26.07 0.18 USD | |
| HKS Co., Ltd. 7219.T | $1,990 13.43 USD |
-2.93
|
$2.82B 19.01M USD | $1.6K 10.8 USD | $1,990 13.43 USD | $2,037 13.75 USD | $2.82B 19.01M USD | 8.09 | $245.8 1.66 USD | |
| Aigan Co.,Ltd. 9854.T | $145 0.98 USD |
+1.4
|
$2.81B 19M USD | $305.2K 2.06K USD | $138 0.93 USD | $149 1.01 USD | $2.81B 19M USD | 0 | -$11.71 -0.07 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Mac House Co.,Ltd. 7603.T | $178 1.2 USD |
-2.2
|
$2.75B 18.58M USD | $37.1K 250.44 USD | $176 1.19 USD | $180 1.22 USD | $2.75B 18.58M USD | 0 | -$80.03 -0.5 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $306 2.07 USD |
-1.92
|
$2.74B 18.51M USD | $33.3K 224.78 USD | $306 2.07 USD | $310 2.09 USD | $2.74B 18.51M USD | 14.21 | $21.53 0.15 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
+1.14
|
$2.74B 18.48M USD | $219.4K 1.48K USD | $85 0.57 USD | $89 0.6 USD | $2.74B 18.48M USD | 141.26 | $0.63 0.004 USD | |
| Stream Co.,Ltd. 3071.T | $98 0.66 USD |
-1.01
|
$2.71B 18.28M USD | $326.3K 2.2K USD | $97 0.65 USD | $101 0.68 USD | $2.71B 18.28M USD | 64.90 | $1.51 0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $759 5.12 USD |
-1.56
|
$2.7B 18.25M USD | $12.7K 85.73 USD | $751 5.07 USD | $764 5.16 USD | $2.7B 18.25M USD | 12.78 | $59.37 0.4 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
-0.12
|
$2.69B 18.16M USD | $7.1K 47.93 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.9 0.53 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,652 11.15 USD |
-3.67
|
$2.61B 17.65M USD | $9.5K 64.13 USD | $1,631 11.01 USD | $1,680 11.34 USD | $2.61B 17.65M USD | 9.51 | $173.56 1.17 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.88
|
$2.61B 17.63M USD | $8.7K 58.73 USD | $446 3.01 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.13 | $63.48 0.43 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $188 1.27 USD |
-3.59
|
$2.6B 17.57M USD | $36.7K 247.74 USD | $187 1.26 USD | $197 1.33 USD | $2.6B 17.57M USD | 38.13 | $4.93 0.03 USD | |
| Star seeds Co.,Ltd. 3083.T | $624 4.21 USD |
+3.48
|
$2.59B 17.5M USD | $45.9K 309.84 USD | $583 3.94 USD | $631 4.26 USD | $2.59B 17.5M USD | 0 | -$153.1 -1.03 USD | |
| Kyokuto Co., Ltd. 2300.T | $491 3.31 USD |
-1.6
|
$2.58B 17.44M USD | $8K 54 USD | $489 3.3 USD | $500 3.38 USD | $2.58B 17.44M USD | 14.15 | $34.68 0.23 USD | |
| Asahi Rubber Inc. 5162.T | $565 3.81 USD |
-1.57
|
$2.58B 17.4M USD | $2.3K 15.53 USD | $560 3.78 USD | $573 3.87 USD | $2.58B 17.4M USD | 0 | -$1.66 -0.01 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $186 1.26 USD |
-3.13
|
$2.51B 16.96M USD | $73.9K 498.85 USD | $183 1.24 USD | $192 1.3 USD | $2.51B 16.96M USD | 8.32 | $22.35 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $359 2.42 USD |
-2.97
|
$2.49B 16.78M USD | $45.9K 309.84 USD | $352 2.38 USD | $371 2.5 USD | $2.49B 16.78M USD | 0 | -$1.63 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $620 4.19 USD |
-1.12
|
$2.48B 16.74M USD | $4.5K 30.38 USD | $618 4.17 USD | $624 4.21 USD | $2.48B 16.74M USD | 5.41 | $114.49 0.77 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,350 9.11 USD |
-4.93
|
$2.46B 16.63M USD | $1.9K 12.83 USD | $1,350 9.11 USD | $1,420 9.59 USD | $2.46B 16.63M USD | 6.96 | $193.69 1.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||