結果ページ6 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
0
|
¥5B 35.11M USD | ¥18K 124.21 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Toso Company, Limited 5956.T | ¥582 3.93 USD |
+4.49
|
¥5B 34.79M USD | ¥57K 385.44 USD | ¥560 3.78 USD | ¥585 3.95 USD | ¥5B 34.79M USD | 10.38 | ¥56 0.38 USD | |
| 4Cs HD Co., Ltd. 3726.T | ¥479 3.23 USD |
+4.36
|
¥5B 34.75M USD | ¥146K 985.54 USD | ¥460 3.11 USD | ¥487 3.29 USD | ¥5B 34.75M USD | 0 | -¥28 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
0
|
¥5B 34.04M USD | ¥700 4.73 USD | ¥1,632 11.02 USD | ¥1,635 11.04 USD | ¥5B 34.04M USD | 16.28 | ¥100 0.68 USD | |
| Kanemitsu Corporation 7208.T | ¥987 6.66 USD |
-0.2
|
¥5B 34.04M USD | ¥3K 17.55 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥5B 34.04M USD | 9.33 | ¥106 0.71 USD | |
| Sanyodo Holdings Inc 3058.T | ¥684 4.62 USD |
+0.59
|
¥5B 33.63M USD | ¥800 5.4 USD | ¥679 4.58 USD | ¥684 4.62 USD | ¥5B 33.63M USD | 28.00 | ¥24 0.16 USD | |
| Waqoo Inc. 4937.T | ¥1,400 9.45 USD |
+5.9
|
¥5B 33.29M USD | ¥24K 165.38 USD | ¥1,316 8.88 USD | ¥1,400 9.45 USD | ¥5B 33.29M USD | 114.94 | ¥12 0.08 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥694 4.68 USD |
0
|
¥5B 33.21M USD | ¥2K 10.8 USD | ¥693 4.68 USD | ¥697 4.7 USD | ¥5B 33.21M USD | 48.29 | ¥14 0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥605 4.08 USD |
-1.63
|
¥5B 33.15M USD | ¥666K 4.5K USD | ¥590 3.98 USD | ¥636 4.29 USD | ¥5B 33.15M USD | 0 | -¥3 -0.01 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,146 7.74 USD |
-0.17
|
¥5B 33.01M USD | ¥2K 12.15 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥5B 33.01M USD | 13.62 | ¥84 0.57 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
+0.29
|
¥5B 32.92M USD | ¥4K 28.35 USD | ¥678 4.58 USD | ¥680 4.59 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,399 9.44 USD |
-2.17
|
¥5B 31.87M USD | ¥11K 71.55 USD | ¥1,393 9.4 USD | ¥1,425 9.62 USD | ¥5B 31.87M USD | 9.38 | ¥149 1.01 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥416 2.81 USD |
-0.95
|
¥5B 31.2M USD | ¥8K 55.35 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥5B 31.2M USD | 4.97 | ¥84 0.56 USD | |
| United & Collective Co., Ltd. 3557.T | ¥938 6.33 USD |
+1.85
|
¥5B 30.84M USD | ¥12K 81 USD | ¥921 6.22 USD | ¥938 6.33 USD | ¥5B 30.84M USD | 105.27 | ¥9 0.06 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥543 3.67 USD |
-1.27
|
¥5B 30.82M USD | ¥13K 85.73 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥5B 30.82M USD | 11.05 | ¥49 0.33 USD | |
| Apple International Co., Ltd. 2788.T | ¥350 2.36 USD |
+2.94
|
¥4B 30.34M USD | ¥31K 209.93 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥4B 30.34M USD | 7.19 | ¥49 0.33 USD | |
| GMB Corporation 7214.T | ¥846 5.71 USD |
-0.24
|
¥4B 30.32M USD | ¥4K 29.7 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥4B 30.32M USD | 7.57 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,320 15.66 USD |
-0.22
|
¥4B 30.3M USD | ¥4K 24.98 USD | ¥2,251 15.19 USD | ¥2,350 15.86 USD | ¥4B 30.3M USD | 10.53 | ¥220 1.49 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,274 8.6 USD |
-6.25
|
¥4B 29.97M USD | ¥7K 49.28 USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥4B 29.97M USD | 12.45 | ¥102 0.69 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
+1.17
|
¥4B 29.86M USD | ¥8K 57.38 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥4B 29.86M USD | 3.49 | ¥74 0.5 USD | |
| Toin Corporation 7923.T | ¥874 5.9 USD |
+0.81
|
¥4B 29.69M USD | ¥900 6.08 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥4B 29.69M USD | 7.35 | ¥119 0.8 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
0
|
¥4B 29.43M USD | ¥9K 62.1 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,865 12.59 USD |
+0.21
|
¥4B 29.19M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥4B 29.19M USD | 15.92 | ¥117 0.79 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,002 6.76 USD |
-0.89
|
¥4B 29.18M USD | ¥2K 16.88 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥4B 29.18M USD | 17.45 | ¥57 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,218 8.22 USD |
+0.41
|
¥4B 28.77M USD | ¥1K 8.78 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥4B 28.77M USD | 9.40 | ¥129 0.87 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,419 9.58 USD |
+0.35
|
¥4B 27.69M USD | ¥1K 9.45 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥4B 27.69M USD | 11.64 | ¥122 0.82 USD | |
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
-0.12
|
¥4B 27.34M USD | ¥3K 18.9 USD | ¥832 5.62 USD | ¥833 5.62 USD | ¥4B 27.34M USD | 0 | -¥158 -1.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
0
|
¥4B 27.23M USD | ¥3K 18.23 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,554 10.49 USD |
-0.32
|
¥4B 27.2M USD | ¥4K 24.98 USD | ¥1,549 10.46 USD | ¥1,564 10.56 USD | ¥4B 27.2M USD | 7.53 | ¥206 1.39 USD | |
| Kitabo Co.,Ltd 3409.T | ¥146 0.99 USD |
-0.68
|
¥4B 27.04M USD | ¥60K 407.72 USD | ¥143 0.97 USD | ¥148 1 USD | ¥4B 27.04M USD | 0 | -¥3 -0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥566 3.82 USD |
+0.18
|
¥4B 26.96M USD | ¥700 4.73 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥4B 26.96M USD | 11.94 | ¥47 0.32 USD | |
| Global-Dining, Inc. 7625.T | ¥383 2.59 USD |
-0.78
|
¥4B 26.94M USD | ¥8K 56.03 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥4B 26.94M USD | 88.45 | ¥4 0.03 USD | |
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
0
|
¥4B 26.84M USD | ¥2K 14.85 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥4B 26.84M USD | 20.44 | ¥30 0.2 USD | |
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
+0.41
|
¥4B 26.61M USD | ¥2K 15.53 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥4B 26.61M USD | 23.63 | ¥21 0.14 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥340 2.3 USD |
0
|
¥4B 26.32M USD | ¥5K 33.75 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥4B 26.32M USD | 0 | -¥286 -1.9 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥100 0.68 USD |
+2.04
|
¥4B 26.23M USD | ¥391K 2.64K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥4B 26.23M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
+0.4
|
¥4B 25.88M USD | ¥4K 25.65 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.88M USD | 0 | -¥5 -0.03 USD | |
| Nomura Corporation 7131.T | ¥2,895 19.54 USD |
-0.38
|
¥4B 25.84M USD | ¥9K 62.78 USD | ¥2,850 19.24 USD | ¥2,910 19.64 USD | ¥4B 25.84M USD | 10.26 | ¥282 1.9 USD | |
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.78
|
¥4B 25.75M USD | ¥7K 48.6 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥4B 25.75M USD | 30.95 | ¥12 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,140 7.7 USD |
+1.79
|
¥4B 25.41M USD | ¥8K 50.63 USD | ¥1,120 7.56 USD | ¥1,154 7.79 USD | ¥4B 25.41M USD | 59.15 | ¥19 0.13 USD | |
| Tiemco Ltd. 7501.T | ¥1,510 10.19 USD |
-2.58
|
¥4B 25.24M USD | ¥56K 374.64 USD | ¥1,500 10.13 USD | ¥1,580 10.67 USD | ¥4B 25.24M USD | 0 | -¥64 -0.4 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,076 7.26 USD |
+1.22
|
¥4B 25.12M USD | ¥3K 17.55 USD | ¥1,052 7.1 USD | ¥1,078 7.28 USD | ¥4B 25.12M USD | 7.25 | ¥148 1 USD | |
| Tameny Inc. 6181.T | ¥114 0.77 USD |
-0.87
|
¥4B 24.72M USD | ¥52K 348.31 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥4B 24.72M USD | 0 | -¥32 -0.2 USD | |
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
-0.16
|
¥4B 24.64M USD | ¥6K 41.85 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥4B 24.64M USD | 18.31 | ¥35 0.24 USD | |
| AuBEX CORPORATION 3583.T | ¥1,307 8.82 USD |
+1.24
|
¥4B 24.44M USD | ¥300 2.03 USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥4B 24.44M USD | 6.25 | ¥209 1.41 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥605 4.08 USD |
+17.02
|
¥4B 24.01M USD | ¥2M 14.6K USD | ¥583 3.94 USD | ¥686 4.63 USD | ¥4B 24.01M USD | 19.56 | ¥31 0.21 USD | |
| Faltec Co., Ltd. 7215.T | ¥375 2.53 USD |
+0.27
|
¥4B 23.74M USD | ¥7K 45.23 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥4B 23.74M USD | 10.69 | ¥35 0.24 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥872 5.89 USD |
-1.47
|
¥3B 23.54M USD | ¥1K 9.45 USD | ¥871 5.88 USD | ¥876 5.91 USD | ¥3B 23.54M USD | 6.33 | ¥138 0.93 USD | |
| Buffalo Co.,Ltd. 3352.T | ¥1,477 9.97 USD |
+0.07
|
¥3B 23.36M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,477 9.97 USD | ¥3B 23.36M USD | 10.06 | ¥147 0.99 USD | |
| Kowa Co.,Ltd. 7807.T | ¥827 5.58 USD |
-0.48
|
¥3B 23.16M USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥3B 23.16M USD | 7.88 | ¥105 0.71 USD | |
| Brass Corporation 2424.T | ¥637 4.3 USD |
0
|
¥3B 22.87M USD | ¥2K 16.2 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 22.87M USD | 8.21 | ¥78 0.52 USD | |
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.45M USD | ¥35K 238.28 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.45M USD | 60.65 | ¥2 0.01 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥810 5.47 USD |
-3.57
|
¥3B 22.39M USD | ¥39K 262.59 USD | ¥785 5.3 USD | ¥864 5.83 USD | ¥3B 22.39M USD | 7.98 | ¥101 0.69 USD | |
| Aigan Co.,Ltd. 9854.T | ¥169 1.14 USD |
-0.59
|
¥3B 22.14M USD | ¥24K 164.71 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥3B 22.14M USD | 994.11 | ¥0 0.001 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥239 1.61 USD |
+0.42
|
¥3B 22.1M USD | ¥21K 141.08 USD | ¥236 1.59 USD | ¥240 1.62 USD | ¥3B 22.1M USD | 8.65 | ¥28 0.19 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥164 1.11 USD |
-9.89
|
¥3B 21.88M USD | ¥934K 6.31K USD | ¥158 1.07 USD | ¥177 1.19 USD | ¥3B 21.88M USD | 0 | -¥18 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥94 0.63 USD |
0
|
¥3B 21.36M USD | ¥175K 1.18K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 21.36M USD | 0 | -¥1 -0.008 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥287 1.94 USD |
-2.71
|
¥3B 21.35M USD | ¥88K 593.35 USD | ¥287 1.94 USD | ¥308 2.08 USD | ¥3B 21.35M USD | 0 | -¥13 -0.08 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥860 5.81 USD |
-2.05
|
¥3B 21.28M USD | ¥12K 81.68 USD | ¥852 5.75 USD | ¥894 6.03 USD | ¥3B 21.28M USD | 10.28 | ¥84 0.56 USD | |
| HKS Co., Ltd. 7219.T | ¥2,205 14.88 USD |
0
|
¥3B 21.06M USD | ¥100 0.68 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥3B 21.06M USD | 8.74 | ¥252 1.7 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,370 22.75 USD |
-0.88
|
¥3B 21M USD | ¥13K 88.43 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥3B 21M USD | 6.86 | ¥491 3.31 USD | |
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.44
|
¥3B 20.94M USD | ¥2K 11.48 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥3B 20.94M USD | 0 | -¥52 -0.3 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥468 3.16 USD |
+2.63
|
¥3B 20.42M USD | ¥23K 157.28 USD | ¥458 3.09 USD | ¥482 3.25 USD | ¥3B 20.42M USD | 9.21 | ¥51 0.34 USD | |
| General Oyster, Inc. 3224.T | ¥591 3.99 USD |
+0.34
|
¥3B 20.42M USD | ¥4K 28.35 USD | ¥585 3.95 USD | ¥592 4 USD | ¥3B 20.42M USD | 0 | -¥5 -0.03 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.64
|
¥3B 20.16M USD | ¥5K 32.4 USD | ¥1,386 9.36 USD | ¥1,409 9.51 USD | ¥3B 20.16M USD | 9.31 | ¥150 1.01 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,966 13.27 USD |
-0.35
|
¥3B 20.05M USD | ¥1K 8.78 USD | ¥1,965 13.26 USD | ¥1,971 13.3 USD | ¥3B 20.05M USD | 322.82 | ¥6 0.04 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥325 2.19 USD |
+1.25
|
¥3B 19.77M USD | ¥3K 19.58 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥3B 19.77M USD | 0 | -¥12 -0.08 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
+2.27
|
¥3B 19.62M USD | ¥41K 279.46 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,124 7.59 USD |
-0.27
|
¥3B 19.49M USD | ¥2K 15.53 USD | ¥1,102 7.44 USD | ¥1,135 7.66 USD | ¥3B 19.49M USD | 6.82 | ¥165 1.11 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥803 5.42 USD |
+0.12
|
¥3B 19.31M USD | ¥4K 24.98 USD | ¥800 5.4 USD | ¥803 5.42 USD | ¥3B 19.31M USD | 0 | -¥31 -0.2 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | |
| Mitsuchi Corporation 3439.T | ¥607 4.1 USD |
-0.16
|
¥3B 19.1M USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥608 4.1 USD | ¥3B 19.1M USD | 0 | -¥23 -0.1 USD | |
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
+0.21
|
¥3B 18.99M USD | ¥4K 27 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | |
| Tokai Senko K.K. 3577.T | ¥891 6.01 USD |
-0.45
|
¥3B 18.98M USD | ¥2K 13.5 USD | ¥891 6.01 USD | ¥899 6.07 USD | ¥3B 18.98M USD | 9.02 | ¥99 0.67 USD | |
| Ledax Co.,Ltd. 7602.T | ¥135 0.91 USD |
+0.75
|
¥3B 18.89M USD | ¥3K 21.6 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥3B 18.89M USD | 0 | -¥9 -0.06 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
-0.99
|
¥3B 18.79M USD | ¥5K 36.45 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥3B 18.79M USD | 30.04 | ¥7 0.05 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,950 26.66 USD |
+1.02
|
¥3B 18.56M USD | ¥1K 6.75 USD | ¥3,950 26.66 USD | ¥3,980 26.87 USD | ¥3B 18.56M USD | 8.26 | ¥478 3.23 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥539 3.64 USD |
0
|
¥3B 18.51M USD | ¥2K 13.5 USD | ¥537 3.62 USD | ¥545 3.68 USD | ¥3B 18.51M USD | 43.85 | ¥12 0.08 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥639 4.31 USD |
-4.48
|
¥3B 18.33M USD | ¥21K 141.08 USD | ¥632 4.27 USD | ¥647 4.37 USD | ¥3B 18.33M USD | 62.52 | ¥10 0.07 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥731 4.93 USD |
-1.75
|
¥3B 18.21M USD | ¥57K 385.44 USD | ¥725 4.89 USD | ¥755 5.1 USD | ¥3B 18.21M USD | 19.23 | ¥38 0.26 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
-0.39
|
¥3B 18.15M USD | ¥1K 6.75 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 18.15M USD | 75.14 | ¥7 0.05 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,671 11.28 USD |
-0.06
|
¥3B 17.85M USD | ¥2K 12.83 USD | ¥1,666 11.25 USD | ¥1,675 11.31 USD | ¥3B 17.85M USD | 9.01 | ¥185 1.25 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,375 16.03 USD |
-0.84
|
¥3B 17.79M USD | ¥600 4.05 USD | ¥2,375 16.03 USD | ¥2,377 16.05 USD | ¥3B 17.79M USD | 7.33 | ¥324 2.19 USD | |
| Escrit Inc. 2196.T | ¥194 1.31 USD |
-2.02
|
¥3B 17.69M USD | ¥59K 398.94 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 17.69M USD | 184.76 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
0
|
¥3B 17.53M USD | ¥11K 76.95 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
0
|
¥3B 17.38M USD | ¥13K 86.4 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,360 9.18 USD |
-0.87
|
¥2B 16.75M USD | ¥200 1.35 USD | ¥1,360 9.18 USD | ¥1,360 9.18 USD | ¥2B 16.75M USD | 6.02 | ¥226 1.52 USD | |
| Poplar Co., Ltd. 7601.T | ¥176 1.19 USD |
-1.12
|
¥2B 16.56M USD | ¥16K 110.7 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥2B 16.56M USD | 10.18 | ¥17 0.12 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
+0.6
|
¥2B 16.17M USD | ¥4K 26.33 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥159 1.07 USD |
+1.92
|
¥2B 15.51M USD | ¥120K 808.68 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 15.51M USD | 8.54 | ¥19 0.13 USD | |
| J Escom Holdings,Inc. 3779.T | ¥191 1.29 USD |
+1.6
|
¥2B 14.91M USD | ¥37K 248.41 USD | ¥185 1.25 USD | ¥194 1.31 USD | ¥2B 14.91M USD | 5.96 | ¥32 0.22 USD | |
| Banners Co., Ltd. 3011.T | ¥144 0.97 USD |
-1.37
|
¥2B 14.88M USD | ¥2K 11.48 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥2B 14.88M USD | 8.81 | ¥16 0.11 USD | |
| FUJIX Ltd. 3600.T | ¥1,592 10.75 USD |
0
|
¥2B 14.79M USD | ¥300 2.03 USD | ¥1,584 10.69 USD | ¥1,592 10.75 USD | ¥2B 14.79M USD | 0 | -¥78 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
-0.49
|
¥2B 14.68M USD | ¥26K 178.21 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 14.68M USD | 48.11 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.78
|
¥2B 14.5M USD | ¥5K 36.45 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
+0.82
|
¥2B 14.43M USD | ¥54K 361.82 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥251 1.69 USD |
0
|
¥2B 14.38M USD | ¥15K 101.25 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥2B 14.38M USD | 0 | -¥24 -0.1 USD | |
| JSS Corporation 6074.T | ¥527 3.56 USD |
0
|
¥2B 14.32M USD | ¥300 2.03 USD | ¥527 3.56 USD | ¥527 3.56 USD | ¥2B 14.32M USD | 10.62 | ¥50 0.33 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥583 3.94 USD |
+0.87
|
¥2B 14.05M USD | ¥2K 15.53 USD | ¥561 3.79 USD | ¥583 3.94 USD | ¥2B 14.05M USD | 11.60 | ¥50 0.34 USD | |
| Ichikura Co., Ltd. 6186.T | ¥377 2.54 USD |
-0.79
|
¥2B 14.03M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥2B 14.03M USD | 0 | -¥18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||