国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
個人向けサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | ¥127 0.86 USD |
+6.72
|
¥65B 436.49M USD | ¥3M 19.25K USD | ¥119 0.8 USD | ¥128 0.86 USD | ¥65B 436.49M USD | 705.55 | ¥0 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
0
|
¥34B 231.24M USD | ¥10K 64.8 USD | ¥2,015 13.6 USD | ¥2,023 13.66 USD | ¥34B 231.24M USD | 21.59 | ¥93 0.63 USD | |
| IBJ, Inc. 6071.T | ¥817 5.51 USD |
+1.36
|
¥31B 208.86M USD | ¥132K 893.74 USD | ¥800 5.4 USD | ¥822 5.55 USD | ¥31B 208.86M USD | 17.59 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,485 10.02 USD |
+0.95
|
¥30B 205.14M USD | ¥14K 96.53 USD | ¥1,472 9.94 USD | ¥1,490 10.06 USD | ¥30B 205.14M USD | 6.42 | ¥231 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥568 3.83 USD |
-9.98
|
¥27B 181.53M USD | ¥841K 5.68K USD | ¥566 3.82 USD | ¥598 4.04 USD | ¥27B 181.53M USD | 4.15 | ¥137 0.92 USD | |
| IKK Holdings Inc. 2198.T | ¥751 5.07 USD |
+0.4
|
¥22B 145.24M USD | ¥29K 193.06 USD | ¥748 5.05 USD | ¥751 5.07 USD | ¥22B 145.24M USD | 16.90 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥558 3.77 USD |
+0.54
|
¥21B 139.65M USD | ¥47K 315.91 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥21B 139.65M USD | 24.51 | ¥23 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,133 14.4 USD |
+6.33
|
¥19B 131.13M USD | ¥37K 247.74 USD | ¥1,992 13.45 USD | ¥2,149 14.51 USD | ¥19B 131.13M USD | 16.33 | ¥131 0.88 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,378 9.3 USD |
+0.22
|
¥18B 123.17M USD | ¥17K 114.75 USD | ¥1,377 9.3 USD | ¥1,393 9.4 USD | ¥18B 123.17M USD | 18.02 | ¥76 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,082 7.3 USD |
+1.41
|
¥15B 104.05M USD | ¥74K 499.52 USD | ¥1,061 7.16 USD | ¥1,084 7.32 USD | ¥15B 104.05M USD | 14.65 | ¥74 0.5 USD | |
| Poppins Corporation 7358.T | ¥1,475 9.96 USD |
+2.5
|
¥14B 97.06M USD | ¥16K 104.63 USD | ¥1,439 9.71 USD | ¥1,477 9.97 USD | ¥14B 97.06M USD | 15.89 | ¥93 0.63 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,230 21.8 USD |
+1.41
|
¥12B 82.69M USD | ¥1K 8.1 USD | ¥3,195 21.57 USD | ¥3,230 21.8 USD | ¥12B 82.69M USD | 6.01 | ¥537 3.62 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,690 31.66 USD |
+2.74
|
¥12B 81.83M USD | ¥11K 72.9 USD | ¥4,610 31.12 USD | ¥4,690 31.66 USD | ¥12B 81.83M USD | 23.34 | ¥201 1.36 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥819 5.53 USD |
+0.37
|
¥12B 80.68M USD | ¥7K 47.93 USD | ¥817 5.51 USD | ¥823 5.56 USD | ¥12B 80.68M USD | 3.36 | ¥243 1.64 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥911 6.15 USD |
+0.55
|
¥11B 72.73M USD | ¥16K 106.65 USD | ¥901 6.08 USD | ¥911 6.15 USD | ¥11B 72.73M USD | 8.01 | ¥114 0.77 USD | |
| Tear Corporation 2485.T | ¥461 3.11 USD |
-7.62
|
¥10B 70.03M USD | ¥460K 3.11K USD | ¥458 3.09 USD | ¥475 3.21 USD | ¥10B 70.03M USD | 8.30 | ¥56 0.37 USD | |
| ASIRO Inc. 7378.T | ¥1,187 8.01 USD |
+1.19
|
¥9B 58.31M USD | ¥82K 556.22 USD | ¥1,179 7.96 USD | ¥1,210 8.17 USD | ¥9B 58.31M USD | 32.53 | ¥36 0.25 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥961 6.49 USD |
-0.52
|
¥6B 39.72M USD | ¥4K 27.68 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥6B 39.72M USD | 7.04 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥342 2.31 USD |
+1.18
|
¥5B 35.96M USD | ¥18K 120.83 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥5B 35.96M USD | 0 | -¥16 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
0
|
¥5B 32.92M USD | ¥4K 24.3 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,303 8.8 USD |
+2.28
|
¥5B 30.65M USD | ¥5K 32.4 USD | ¥1,275 8.61 USD | ¥1,303 8.8 USD | ¥5B 30.65M USD | 12.73 | ¥102 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,861 12.56 USD |
-0.21
|
¥4B 29.13M USD | ¥100 0.68 USD | ¥1,861 12.56 USD | ¥1,861 12.56 USD | ¥4B 29.13M USD | 15.88 | ¥117 0.79 USD | |
| Tameny Inc. 6181.T | ¥111 0.75 USD |
-2.63
|
¥4B 24.07M USD | ¥23K 157.96 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 24.07M USD | 0 | -¥32 -0.2 USD | |
| Brass Corporation 2424.T | ¥637 4.3 USD |
0
|
¥3B 22.87M USD | ¥2K 12.83 USD | ¥634 4.28 USD | ¥638 4.31 USD | ¥3B 22.87M USD | 8.21 | ¥78 0.52 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥297 2 USD |
+3.48
|
¥3B 22.09M USD | ¥19K 126.23 USD | ¥288 1.94 USD | ¥301 2.03 USD | ¥3B 22.09M USD | 0 | -¥13 -0.08 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
0
|
¥3B 18.15M USD | ¥1K 9.45 USD | ¥510 3.44 USD | ¥511 3.45 USD | ¥3B 18.15M USD | 75.14 | ¥7 0.05 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥384 2.59 USD |
+2.4
|
¥3B 17.95M USD | ¥53K 357.09 USD | ¥371 2.5 USD | ¥395 2.67 USD | ¥3B 17.95M USD | 0 | -¥2 -0.01 USD | |
| Escrit Inc. 2196.T | ¥195 1.32 USD |
+0.52
|
¥3B 17.79M USD | ¥30K 205.88 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 17.79M USD | 185.71 | ¥1 0.007 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥125 0.84 USD |
+1.63
|
¥2B 14.67M USD | ¥19K 130.28 USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥2B 14.67M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥249 1.68 USD |
-0.8
|
¥2B 14.26M USD | ¥34K 226.81 USD | ¥234 1.58 USD | ¥253 1.71 USD | ¥2B 14.26M USD | 0 | -¥24 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
+0.53
|
¥2B 14.11M USD | ¥7K 49.28 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥2B 14.11M USD | 0 | -¥18 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥787 5.31 USD |
-0.38
|
¥2B 13.75M USD | ¥700 4.73 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥2B 13.75M USD | 0 | -¥104 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥621 4.19 USD |
+0.49
|
¥2B 13.56M USD | ¥5K 33.75 USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥2B 13.56M USD | 9.55 | ¥65 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥453 3.06 USD |
+0.44
|
¥2B 12.54M USD | ¥4K 26.33 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 12.54M USD | 43.10 | ¥11 0.07 USD | |
| Decollte Holdings Corporation 7372.T | ¥356 2.4 USD |
-2.47
|
¥2B 12.27M USD | ¥109K 737.13 USD | ¥352 2.38 USD | ¥361 2.44 USD | ¥2B 12.27M USD | 16.22 | ¥22 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | ¥238 1.61 USD |
-0.83
|
¥1B 9.1M USD | ¥12K 83.03 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥1B 9.1M USD | 0 | -¥12 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}