国：日本 セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (38)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
個人向けサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,111 14.25 USD |
-1.36
|
$35.85B 242.02M USD | $13K 87.75 USD | $2,095 14.14 USD | $2,140 14.45 USD | $35.85B 242.02M USD | 26.23 | $80.46 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $530 3.58 USD |
+0.38
|
$25.12B 169.59M USD | $92.4K 623.73 USD | $525 3.54 USD | $535 3.61 USD | $25.12B 169.59M USD | 4.91 | $107.92 0.73 USD | |
| IBJ, Inc. 6071.T | $642 4.33 USD |
-0.47
|
$24.37B 164.53M USD | $66.3K 447.54 USD | $637 4.3 USD | $647 4.37 USD | $24.37B 164.53M USD | 16.05 | $40 0.27 USD | |
| IKK Holdings Inc. 2198.T | $837 5.65 USD |
+0.12
|
$23.98B 161.87M USD | $189.9K 1.28K USD | $836 5.64 USD | $839 5.66 USD | $23.98B 161.87M USD | 14.10 | $59.36 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,161 7.84 USD |
-0.94
|
$23.75B 160.3M USD | $46.1K 311.19 USD | $1,143 7.72 USD | $1,177 7.95 USD | $23.75B 160.3M USD | 10.82 | $107.28 0.72 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $461 3.11 USD |
-0.43
|
$17.08B 115.32M USD | $55K 371.27 USD | $461 3.11 USD | $466 3.15 USD | $17.08B 115.32M USD | 24.89 | $18.52 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,090 7.36 USD |
-0.37
|
$14.36B 96.96M USD | $62.4K 421.22 USD | $1,086 7.33 USD | $1,108 7.48 USD | $14.36B 96.96M USD | 16.66 | $65.4 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $902 6.09 USD |
0
|
$12.77B 86.21M USD | $13.5K 91.13 USD | $900 6.08 USD | $905 6.11 USD | $12.77B 86.21M USD | 11.97 | $75.32 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
-1.71
|
$12.57B 84.82M USD | $18.5K 124.88 USD | $859 5.8 USD | $876 5.91 USD | $12.57B 84.82M USD | 9.45 | $91.1 0.61 USD | |
| ASIRO Inc. 7378.T | $1,633 11.02 USD |
-1.39
|
$12.05B 81.36M USD | $59.2K 399.62 USD | $1,630 11 USD | $1,680 11.34 USD | $12.05B 81.36M USD | 84.74 | $19.27 0.13 USD | |
| Poppins Corporation 7358.T | $1,157 7.81 USD |
-0.17
|
$11.3B 76.26M USD | $7.2K 48.6 USD | $1,145 7.73 USD | $1,170 7.9 USD | $11.3B 76.26M USD | 14.75 | $78.44 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,926 19.75 USD |
+1.28
|
$11.08B 74.82M USD | $7.2K 48.6 USD | $2,872 19.39 USD | $2,937 19.83 USD | $11.08B 74.82M USD | 4.94 | $592.22 4 USD | |
| Tear Corporation 2485.T | $450 3.04 USD |
+0.22
|
$10.13B 68.36M USD | $4.8K 32.4 USD | $448 3.02 USD | $451 3.04 USD | $10.13B 68.36M USD | 13.45 | $33.45 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
-0.37
|
$9.8B 66.17M USD | $2.3K 15.53 USD | $818 5.52 USD | $821 5.54 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,070 7.22 USD |
+0.75
|
$9.74B 65.78M USD | $12.3K 83.03 USD | $1,070 7.22 USD | $1,080 7.29 USD | $9.74B 65.78M USD | 7.68 | $139.31 0.94 USD | |
| Convano Inc. 6574.T | $1,780 12.02 USD |
-1.49
|
$7.83B 52.87M USD | $800 5.4 USD | $1,780 12.02 USD | $1,800 12.15 USD | $7.83B 52.87M USD | 0 | -$128.1 -0.8 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,610 17.62 USD |
-2.9
|
$6.95B 46.9M USD | $2.4K 16.2 USD | $2,610 17.62 USD | $2,687 18.14 USD | $6.95B 46.9M USD | 14.96 | $174.35 1.18 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
-4.66
|
$6.89B 46.48M USD | $84.9K 573.1 USD | $430 2.9 USD | $453 3.06 USD | $6.89B 46.48M USD | 46.94 | $9.16 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
-0.43
|
$5.66B 38.19M USD | $300 2.03 USD | $920 6.21 USD | $924 6.24 USD | $5.66B 38.19M USD | 4.99 | $184.18 1.24 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
+0.15
|
$4.62B 31.16M USD | $3.8K 25.65 USD | $647 4.37 USD | $650 4.39 USD | $4.62B 31.16M USD | 0 | -$10.08 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $385 2.6 USD |
-2.78
|
$4.13B 27.9M USD | $129.6K 874.84 USD | $384 2.59 USD | $397 2.68 USD | $4.13B 27.9M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $126 0.85 USD |
-2.33
|
$3.4B 22.93M USD | $381.3K 2.57K USD | $124 0.84 USD | $130 0.88 USD | $3.4B 22.93M USD | 340.54 | $0.37 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $955 6.45 USD |
+0.63
|
$3.33B 22.47M USD | $200 1.35 USD | $953 6.43 USD | $955 6.45 USD | $3.33B 22.47M USD | 7.65 | $124.7 0.84 USD | |
| Brass Corporation 2424.T | $602 4.06 USD |
+0.33
|
$3.2B 21.61M USD | $3.1K 20.93 USD | $600 4.05 USD | $613 4.14 USD | $3.2B 21.61M USD | 11.55 | $52.08 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $380 2.57 USD |
+9.51
|
$2.63B 17.76M USD | $1.77M 11.95K USD | $347 2.34 USD | $414 2.79 USD | $2.63B 17.76M USD | 0 | -$1.79 -0.01 USD | |
| Escrit Inc. 2196.T | $192 1.3 USD |
+2.13
|
$2.59B 17.51M USD | $12.6K 85.05 USD | $187 1.26 USD | $192 1.3 USD | $2.59B 17.51M USD | 8.59 | $22.33 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
+0.64
|
$2.48B 16.73M USD | $1.7K 11.48 USD | $468 3.16 USD | $471 3.18 USD | $2.48B 16.73M USD | 13.58 | $34.68 0.23 USD | |
| M H Group Ltd. 9439.T | $203 1.37 USD |
-0.49
|
$2.34B 15.82M USD | $3.4K 22.95 USD | $203 1.37 USD | $204 1.38 USD | $2.34B 15.82M USD | 451.11 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $268 1.81 USD |
-0.37
|
$2.28B 15.41M USD | $19.1K 128.93 USD | $266 1.8 USD | $273 1.84 USD | $2.28B 15.41M USD | 0 | -$72.76 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $394 2.66 USD |
+0.77
|
$2.17B 14.66M USD | $1K 6.75 USD | $391 2.64 USD | $394 2.66 USD | $2.17B 14.66M USD | 5.08 | $77.5 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
+1.64
|
$1.99B 13.41M USD | $156.7K 1.06K USD | $120 0.81 USD | $125 0.84 USD | $1.99B 13.41M USD | 0 | -$5.48 -0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $443 2.99 USD |
+22.04
|
$1.81B 12.25M USD | $834.7K 5.63K USD | $364 2.46 USD | $443 2.99 USD | $1.81B 12.25M USD | 0 | -$1.92 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
-0.38
|
$1.7B 11.45M USD | $11.5K 77.63 USD | $526 3.55 USD | $541 3.65 USD | $1.7B 11.45M USD | 6.60 | $79.94 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $697 4.7 USD |
+2.35
|
$1.64B 11.09M USD | $2.1K 14.18 USD | $677 4.57 USD | $697 4.7 USD | $1.64B 11.09M USD | 0 | -$11.71 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
-3.13
|
$1.63B 11M USD | $8K 54 USD | $307 2.07 USD | $320 2.16 USD | $1.63B 11M USD | 15.33 | $20.15 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+1.21
|
$1.25B 8.43M USD | $76.2K 514.37 USD | $247 1.67 USD | $253 1.71 USD | $1.25B 8.43M USD | 0 | -$32.95 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}