結果ページ3 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genki Global Dining Concepts Corporation 9828.T | $3,345 22.58 USD |
-1.04
|
$59.07B 398.72M USD | $92.2K 622.38 USD | $3,240 21.87 USD | $3,365 22.71 USD | $59.07B 398.72M USD | 13.70 | $244.04 1.65 USD | |
| Murakami Corporation 7292.T | $5,080 34.29 USD |
-2.12
|
$58.81B 396.96M USD | $16.1K 108.68 USD | $4,895 33.04 USD | $5,140 34.7 USD | $58.81B 396.96M USD | 9.91 | $512.25 3.46 USD | |
| Kisoji Co., Ltd. 8160.T | $2,085 14.07 USD |
-0.81
|
$58.71B 396.34M USD | $133.3K 899.81 USD | $2,067 13.95 USD | $2,096 14.15 USD | $58.71B 396.34M USD | 381.17 | $5.47 0.04 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $484 3.27 USD |
-1.63
|
$58.57B 395.4M USD | $451.6K 3.05K USD | $479 3.23 USD | $487 3.29 USD | $58.57B 395.4M USD | 8.77 | $55.15 0.37 USD | |
| Fujio Food Group Inc. 2752.T | $1,142 7.71 USD |
-0.09
|
$58.52B 395.01M USD | $258.8K 1.75K USD | $1,118 7.55 USD | $1,148 7.75 USD | $58.52B 395.01M USD | 113.51 | $10.06 0.07 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $628 4.24 USD |
-2.64
|
$57.81B 390.26M USD | $299.8K 2.02K USD | $621 4.19 USD | $633 4.27 USD | $57.81B 390.26M USD | 14.57 | $43.09 0.29 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,230 15.05 USD |
+0.36
|
$57.78B 390.04M USD | $98.5K 664.9 USD | $2,201 14.86 USD | $2,241 15.13 USD | $57.78B 390.04M USD | 51.72 | $43.11 0.29 USD | |
| Mars Group Holdings Corporation 6419.T | $3,070 20.72 USD |
-2.07
|
$56.62B 382.23M USD | $214.5K 1.45K USD | $3,015 20.35 USD | $3,090 20.86 USD | $56.62B 382.23M USD | 6.17 | $497.21 3.36 USD | |
| Gift Holdings Inc. 9279.T | $2,824 19.06 USD |
+2.5
|
$56.39B 380.65M USD | $225.4K 1.52K USD | $2,705 18.26 USD | $2,824 19.06 USD | $56.39B 380.65M USD | 31.34 | $90.09 0.61 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,625 10.97 USD |
-3.45
|
$55.71B 376.05M USD | $237.2K 1.6K USD | $1,600 10.8 USD | $1,649 11.13 USD | $55.71B 376.05M USD | 7.24 | $224.34 1.51 USD | |
| Aucnet Inc. 3964.T | $1,199 8.09 USD |
0
|
$54.76B 369.66M USD | $18.8K 126.91 USD | $1,180 7.97 USD | $1,202 8.11 USD | $54.76B 369.66M USD | 12.75 | $94 0.63 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,645 24.6 USD |
-1.49
|
$54.22B 366.01M USD | $48.7K 328.74 USD | $3,600 24.3 USD | $3,680 24.84 USD | $54.22B 366.01M USD | 31.67 | $115.07 0.78 USD | |
| Can Do Co., Ltd. 2698.T | $3,385 22.85 USD |
+0.15
|
$54.13B 365.37M USD | $11.5K 77.63 USD | $3,325 22.44 USD | $3,455 23.32 USD | $54.13B 365.37M USD | 0 | -$20.62 -0.1 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,292 8.72 USD |
-1.52
|
$54B 364.48M USD | $123.7K 835.01 USD | $1,262 8.52 USD | $1,296 8.75 USD | $54B 364.48M USD | 22.02 | $58.65 0.4 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,755 32.1 USD |
-4.13
|
$53.94B 364.1M USD | $38.5K 259.89 USD | $4,705 31.76 USD | $4,795 32.37 USD | $53.94B 364.1M USD | 16.30 | $291.65 1.97 USD | |
| Matsuya Co., Ltd. 8237.T | $1,015 6.85 USD |
+1.5
|
$53.85B 363.51M USD | $216.3K 1.46K USD | $968 6.53 USD | $1,015 6.85 USD | $53.85B 363.51M USD | 16.23 | $62.5 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,052 13.85 USD |
-3.07
|
$53.24B 359.4M USD | $223.4K 1.51K USD | $2,025 13.67 USD | $2,070 13.97 USD | $53.24B 359.4M USD | 16.88 | $121.52 0.82 USD | |
| Press Kogyo Co., Ltd. 7246.T | $532 3.59 USD |
-3.1
|
$52.81B 356.48M USD | $483.5K 3.26K USD | $524 3.54 USD | $538 3.63 USD | $52.81B 356.48M USD | 9.22 | $57.7 0.39 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $51.9K 350.34 USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,333 15.75 USD |
+0.78
|
$51.05B 344.63M USD | $136.1K 918.71 USD | $2,260 15.26 USD | $2,333 15.75 USD | $51.05B 344.63M USD | 27.23 | $85.66 0.58 USD | |
| JSP Corporation 7942.T | $1,928 13.01 USD |
-3.12
|
$50.53B 341.08M USD | $66.5K 448.89 USD | $1,910 12.89 USD | $1,950 13.16 USD | $50.53B 341.08M USD | 8.47 | $227.46 1.54 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,736 11.72 USD |
-0.74
|
$50.36B 339.93M USD | $51.3K 346.29 USD | $1,701 11.48 USD | $1,741 11.75 USD | $50.36B 339.93M USD | 0 | -$60.52 -0.4 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,536 17.12 USD |
-1.01
|
$50.16B 338.57M USD | $80.7K 544.75 USD | $2,475 16.71 USD | $2,553 17.23 USD | $50.16B 338.57M USD | 0 | -$8.97 -0.06 USD | |
| Sagami Holdings Corporation 9900.T | $1,619 10.93 USD |
0
|
$48.86B 329.85M USD | $121.9K 822.86 USD | $1,584 10.69 USD | $1,628 10.99 USD | $48.86B 329.85M USD | 42.01 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,142 7.71 USD |
-1.72
|
$47.22B 318.77M USD | $146.5K 988.92 USD | $1,126 7.6 USD | $1,147 7.74 USD | $47.22B 318.77M USD | 27.53 | $41.48 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| ZERO Co., Ltd. 9028.T | $2,748 18.55 USD |
-1.61
|
$46.08B 311.05M USD | $61.8K 417.17 USD | $2,650 17.89 USD | $2,748 18.55 USD | $46.08B 311.05M USD | 7.50 | $366.16 2.47 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,014 13.6 USD |
-0.93
|
$45.92B 309.97M USD | $27.7K 186.98 USD | $2,001 13.51 USD | $2,027 13.68 USD | $45.92B 309.97M USD | 26.27 | $76.64 0.52 USD | |
| Topy Industries, Limited 7231.T | $2,053 13.86 USD |
-3.62
|
$45.38B 306.32M USD | $66.2K 446.87 USD | $2,028 13.69 USD | $2,072 13.99 USD | $45.38B 306.32M USD | 22.94 | $89.46 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,415 23.05 USD |
-2.57
|
$44.98B 303.61M USD | $40K 270.01 USD | $3,385 22.85 USD | $3,455 23.32 USD | $44.98B 303.61M USD | 7.39 | $461.96 3.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,611 10.87 USD |
-0.19
|
$44.91B 303.13M USD | $113.7K 767.51 USD | $1,590 10.73 USD | $1,615 10.9 USD | $44.91B 303.13M USD | 9.91 | $162.53 1.1 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,096 14.15 USD |
-1.32
|
$44.56B 300.82M USD | $140.8K 950.44 USD | $2,050 13.84 USD | $2,114 14.27 USD | $44.56B 300.82M USD | 26.74 | $78.38 0.53 USD | |
| Unipres Corporation 5949.T | $1,005 6.78 USD |
-4.83
|
$44.53B 300.62M USD | $404.1K 2.73K USD | $995 6.72 USD | $1,026 6.93 USD | $44.53B 300.62M USD | 8.23 | $121.97 0.82 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,258 8.49 USD |
-1.87
|
$43.47B 293.46M USD | $61.8K 417.17 USD | $1,253 8.46 USD | $1,272 8.59 USD | $43.47B 293.46M USD | 14.20 | $88.59 0.6 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,846 12.46 USD |
-0.27
|
$43.26B 292.04M USD | $182.4K 1.23K USD | $1,802 12.16 USD | $1,875 12.66 USD | $43.26B 292.04M USD | 16.62 | $111.06 0.75 USD | |
| NAFCO Co., Ltd. 2790.T | $1,752 11.83 USD |
-0.74
|
$43.07B 290.73M USD | $46.7K 315.24 USD | $1,739 11.74 USD | $1,763 11.9 USD | $43.07B 290.73M USD | 61.28 | $28.59 0.19 USD | |
| Globeride, Inc. 7990.T | $1,867 12.6 USD |
-1.74
|
$42.92B 289.73M USD | $88.8K 599.42 USD | $1,854 12.52 USD | $1,878 12.68 USD | $42.92B 289.73M USD | 11.25 | $165.87 1.12 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,565 24.06 USD |
-0.42
|
$42.84B 289.16M USD | $24.8K 167.41 USD | $3,540 23.9 USD | $3,575 24.13 USD | $42.84B 289.16M USD | 19.95 | $178.64 1.21 USD | |
| Watami Co., Ltd. 7522.T | $1,027 6.93 USD |
-2.65
|
$41.15B 277.77M USD | $119.1K 803.96 USD | $1,013 6.84 USD | $1,031 6.96 USD | $41.15B 277.77M USD | 19.54 | $52.54 0.35 USD | |
| giftee Inc. 4449.T | $1,388 9.37 USD |
-4.34
|
$41.14B 277.67M USD | $268.9K 1.82K USD | $1,368 9.23 USD | $1,431 9.66 USD | $41.14B 277.67M USD | 0 | -$17.26 -0.1 USD | |
| DaikyoNishikawa Corporation 4246.T | $573 3.87 USD |
-3.86
|
$40.76B 275.17M USD | $446.6K 3.01K USD | $569 3.84 USD | $580 3.92 USD | $40.76B 275.17M USD | 9.39 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,572 10.61 USD |
-5.76
|
$39.67B 267.79M USD | $57.9K 390.84 USD | $1,569 10.59 USD | $1,635 11.04 USD | $39.67B 267.79M USD | 21.76 | $72.22 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,302 8.79 USD |
-1.88
|
$39.17B 264.38M USD | $260.9K 1.76K USD | $1,279 8.63 USD | $1,323 8.93 USD | $39.17B 264.38M USD | 21.09 | $61.71 0.42 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,096 7.4 USD |
-0.99
|
$38.96B 263.02M USD | $127.3K 859.31 USD | $1,071 7.23 USD | $1,096 7.4 USD | $38.96B 263.02M USD | 9.71 | $112.8 0.76 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,803 12.17 USD |
-2.01
|
$38.7B 261.26M USD | $67.3K 454.29 USD | $1,792 12.1 USD | $1,814 12.25 USD | $38.7B 261.26M USD | 27.83 | $64.77 0.44 USD | |
| Tomoku Co., Ltd. 3946.T | $2,346 15.84 USD |
-1.35
|
$38.63B 260.77M USD | $33.5K 226.13 USD | $2,296 15.5 USD | $2,355 15.9 USD | $38.63B 260.77M USD | 6.52 | $359.32 2.43 USD | |
| Ichikoh Industries, Ltd. 7244.T | $401 2.71 USD |
-5.42
|
$38.57B 260.35M USD | $106.6K 719.58 USD | $397 2.68 USD | $411 2.77 USD | $38.57B 260.35M USD | 8.62 | $46.47 0.31 USD | |
| Kohsoku Corporation 7504.T | $1,992 13.45 USD |
-2.4
|
$38.54B 260.14M USD | $54.8K 369.92 USD | $1,976 13.34 USD | $2,016 13.61 USD | $38.54B 260.14M USD | 11.80 | $168.79 1.14 USD | |
| Morito Co., Ltd. 9837.T | $1,454 9.81 USD |
-1.96
|
$38.08B 257.08M USD | $92.8K 626.43 USD | $1,415 9.55 USD | $1,454 9.81 USD | $38.08B 257.08M USD | 14.96 | $97.14 0.66 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,077 7.27 USD |
-1.82
|
$37.9B 255.84M USD | $109.9K 741.86 USD | $1,061 7.16 USD | $1,081 7.3 USD | $37.9B 255.84M USD | 17.75 | $60.66 0.41 USD | |
| LEC, Inc. 7874.T | $1,204 8.13 USD |
-3.29
|
$37.6B 253.84M USD | $50.3K 339.54 USD | $1,185 8 USD | $1,214 8.19 USD | $37.6B 253.84M USD | 28.95 | $41.58 0.28 USD | |
| Asahi Co., Ltd. 3333.T | $1,428 9.64 USD |
-0.42
|
$37.19B 251.01M USD | $114K 769.53 USD | $1,388 9.37 USD | $1,434 9.68 USD | $37.19B 251.01M USD | 10.59 | $134.8 0.91 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.59
|
$36.91B 249.18M USD | $17.3K 116.78 USD | $5,000 33.75 USD | $5,120 34.56 USD | $36.91B 249.18M USD | 26.96 | $188.74 1.27 USD | |
| Okuwa Co., Ltd. 8217.T | $871 5.88 USD |
-0.11
|
$36.36B 245.43M USD | $158.9K 1.07K USD | $850 5.74 USD | $872 5.89 USD | $36.36B 245.43M USD | 0 | -$55.89 -0.3 USD | |
| Scroll Corporation 8005.T | $1,024 6.91 USD |
-1.73
|
$35.24B 237.89M USD | $143.3K 967.32 USD | $1,012 6.83 USD | $1,032 6.97 USD | $35.24B 237.89M USD | 8.61 | $118.89 0.8 USD | |
| Mitsuba Corporation 7280.T | $785 5.3 USD |
-4.73
|
$35.13B 237.16M USD | $209.3K 1.41K USD | $773 5.22 USD | $796 5.37 USD | $35.13B 237.16M USD | 3.17 | $247.53 1.67 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,068 7.21 USD |
-1.93
|
$35.08B 236.83M USD | $74.6K 503.57 USD | $1,053 7.11 USD | $1,082 7.3 USD | $35.08B 236.83M USD | 5.75 | $185.46 1.25 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,040 13.77 USD |
-0.24
|
$34.65B 233.88M USD | $20.9K 141.08 USD | $2,030 13.7 USD | $2,054 13.87 USD | $34.65B 233.88M USD | 28.99 | $70.35 0.47 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,216 14.96 USD |
-2.03
|
$34.63B 233.76M USD | $9.5K 64.13 USD | $2,150 14.51 USD | $2,245 15.15 USD | $34.63B 233.76M USD | 18.34 | $120.79 0.82 USD | |
| Fuji Corporation 7605.T | $1,905 12.86 USD |
-3.74
|
$34.46B 232.59M USD | $25.2K 170.11 USD | $1,902 12.84 USD | $1,933 13.05 USD | $34.46B 232.59M USD | 8.77 | $217.1 1.47 USD | |
| Greens Co.,Ltd. 6547.T | $2,490 16.81 USD |
-3.64
|
$34.19B 230.77M USD | $161.4K 1.09K USD | $2,422 16.35 USD | $2,530 17.08 USD | $34.19B 230.77M USD | 6.72 | $370.29 2.5 USD | |
| Joyfull Co., Ltd. 9942.F | $1,079 7.28 USD |
-0.09
|
$33.34B 225.07M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,080 7.29 USD | $33.34B 225.07M USD | 10.06 | $107.24 0.72 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,365 22.71 USD |
+0.15
|
$32.98B 222.65M USD | $183.4K 1.24K USD | $3,220 21.74 USD | $3,405 22.98 USD | $32.98B 222.65M USD | 14.94 | $225.12 1.52 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,577 10.65 USD |
+0.83
|
$32.4B 218.7M USD | $392.3K 2.65K USD | $1,519 10.25 USD | $1,595 10.77 USD | $32.4B 218.7M USD | 20.36 | $77.42 0.52 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,181 7.97 USD |
-3.43
|
$32.27B 217.8M USD | $33.3K 224.78 USD | $1,161 7.84 USD | $1,188 8.02 USD | $32.27B 217.8M USD | 4.41 | $267.35 1.8 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,271 15.33 USD |
-1.35
|
$31.85B 214.97M USD | $55.3K 373.29 USD | $2,201 14.86 USD | $2,279 15.38 USD | $31.85B 214.97M USD | 4.27 | $531.53 3.59 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,653 11.16 USD |
-0.3
|
$31.8B 214.69M USD | $1.9K 12.83 USD | $1,649 11.13 USD | $1,663 11.23 USD | $31.8B 214.69M USD | 10.00 | $165.14 1.11 USD | |
| H-One Co.,Ltd. 5989.T | $1,112 7.51 USD |
-4.22
|
$31.2B 210.59M USD | $173.5K 1.17K USD | $1,087 7.34 USD | $1,117 7.54 USD | $31.2B 210.59M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,070 13.97 USD |
-6.42
|
$30.67B 207.05M USD | $28.6K 193.06 USD | $2,060 13.91 USD | $2,134 14.41 USD | $30.67B 207.05M USD | 4.74 | $436.43 2.95 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,655 17.92 USD |
+2.35
|
$30.62B 206.72M USD | $134.7K 909.26 USD | $2,501 16.88 USD | $2,655 17.92 USD | $30.62B 206.72M USD | 16.83 | $157.72 1.06 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,577 10.65 USD |
-1.31
|
$30.53B 206.08M USD | $18.4K 124.21 USD | $1,550 10.46 USD | $1,588 10.72 USD | $30.53B 206.08M USD | 13.50 | $116.81 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,006 6.79 USD |
-0.49
|
$30.2B 203.86M USD | $45.7K 308.49 USD | $992 6.7 USD | $1,009 6.81 USD | $30.2B 203.86M USD | 16.83 | $59.75 0.4 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $755 5.1 USD |
-3.82
|
$30.04B 202.76M USD | $52.5K 354.39 USD | $747 5.04 USD | $770 5.2 USD | $30.04B 202.76M USD | 11.71 | $64.45 0.44 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,625 24.47 USD |
-1.36
|
$29.92B 201.97M USD | $18.6K 125.56 USD | $3,580 24.17 USD | $3,700 24.98 USD | $29.92B 201.97M USD | 33.32 | $108.78 0.73 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $315 2.13 USD |
-0.32
|
$29.15B 196.78M USD | $64.8K 437.42 USD | $314 2.12 USD | $318 2.15 USD | $29.15B 196.78M USD | 13.24 | $23.79 0.16 USD | |
| Tachikawa Corporation 7989.T | $1,445 9.75 USD |
-2.89
|
$29.05B 196.08M USD | $26.8K 180.91 USD | $1,421 9.59 USD | $1,458 9.84 USD | $29.05B 196.08M USD | 9.72 | $148.65 1 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $486 3.28 USD |
-3.38
|
$28.89B 195.03M USD | $244.2K 1.65K USD | $476 3.21 USD | $488 3.29 USD | $28.89B 195.03M USD | 4.37 | $111.11 0.75 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,692 18.17 USD |
-1.64
|
$28.72B 193.89M USD | $90.8K 612.93 USD | $2,648 17.87 USD | $2,693 18.18 USD | $28.72B 193.89M USD | 12.56 | $214.31 1.45 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,449 9.78 USD |
-1.36
|
$28.65B 193.37M USD | $76.3K 515.05 USD | $1,407 9.5 USD | $1,457 9.84 USD | $28.65B 193.37M USD | 14.96 | $96.81 0.65 USD | |
| Shimojima Co., Ltd. 7482.T | $1,204 8.13 USD |
-1.71
|
$28.13B 189.86M USD | $46K 310.51 USD | $1,196 8.07 USD | $1,214 8.19 USD | $28.13B 189.86M USD | 14.00 | $86 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,000 33.75 USD |
-0.4
|
$27.78B 187.53M USD | $14.7K 99.23 USD | $4,960 33.48 USD | $5,050 34.09 USD | $27.78B 187.53M USD | 21.55 | $231.92 1.57 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,480 63.99 USD |
-1.76
|
$27.32B 184.44M USD | $5.2K 35.1 USD | $9,410 63.52 USD | $9,560 64.53 USD | $27.32B 184.44M USD | 17.11 | $553.91 3.74 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $573 3.87 USD |
-2.55
|
$27.2B 183.64M USD | $432.2K 2.92K USD | $557 3.76 USD | $584 3.94 USD | $27.2B 183.64M USD | 5.31 | $107.9 0.73 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,651 17.89 USD |
-2.54
|
$27.1B 182.94M USD | $59.4K 400.97 USD | $2,628 17.74 USD | $2,695 18.19 USD | $27.1B 182.94M USD | 14.06 | $188.5 1.27 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,647 11.12 USD |
-1.08
|
$26.61B 179.6M USD | $22.2K 149.86 USD | $1,627 10.98 USD | $1,665 11.24 USD | $26.61B 179.6M USD | 15.33 | $107.39 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,375 16.03 USD |
-0.13
|
$26.6B 179.57M USD | $12.3K 83.03 USD | $2,354 15.89 USD | $2,385 16.1 USD | $26.6B 179.57M USD | 20.50 | $115.81 0.78 USD | |
| Corona Corporation 5909.T | $903 6.1 USD |
-0.77
|
$26.38B 178.04M USD | $13.9K 93.83 USD | $903 6.1 USD | $910 6.14 USD | $26.38B 178.04M USD | 18.40 | $49.05 0.33 USD | |
| Adventure, Inc. 6030.T | $3,495 23.59 USD |
-0.71
|
$25.99B 175.45M USD | $16.6K 112.05 USD | $3,380 22.82 USD | $3,505 23.66 USD | $25.99B 175.45M USD | 25.32 | $137.98 0.93 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,592 10.75 USD |
-3.28
|
$25.66B 173.23M USD | $74.3K 501.55 USD | $1,569 10.59 USD | $1,609 10.86 USD | $25.66B 173.23M USD | 7.23 | $220.07 1.49 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,364 9.21 USD |
+0.29
|
$25.56B 172.54M USD | $36.9K 249.09 USD | $1,311 8.85 USD | $1,382 9.33 USD | $25.56B 172.54M USD | 15.31 | $89.08 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,323 8.93 USD |
-4.13
|
$25.34B 171.08M USD | $237K 1.6K USD | $1,304 8.8 USD | $1,336 9.02 USD | $25.34B 171.08M USD | 8.52 | $155.25 1.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,136 7.67 USD |
+1.16
|
$24.74B 167.03M USD | $250.3K 1.69K USD | $1,102 7.44 USD | $1,136 7.67 USD | $24.74B 167.03M USD | 9.49 | $119.6 0.81 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,772 11.96 USD |
-1.56
|
$24.62B 166.22M USD | $43.8K 295.66 USD | $1,735 11.71 USD | $1,787 12.06 USD | $24.62B 166.22M USD | 10.45 | $169.56 1.14 USD | |
| Baroque Japan Limited 3548.T | $683 4.61 USD |
-0.29
|
$24.56B 165.82M USD | $140.8K 950.44 USD | $674 4.55 USD | $684 4.62 USD | $24.56B 165.82M USD | 0 | -$1.16 -0.007 USD | |
| FURYU Corporation 6238.T | $924 6.24 USD |
-5.04
|
$24.47B 165.16M USD | $278.2K 1.88K USD | $915 6.18 USD | $940 6.35 USD | $24.47B 165.16M USD | 13.50 | $68.4 0.46 USD | |
| Sac's Bar Holdings Inc. 9990.T | $840 5.67 USD |
-1.18
|
$24.41B 164.75M USD | $60.9K 411.09 USD | $826 5.58 USD | $846 5.71 USD | $24.41B 164.75M USD | 9.41 | $89.25 0.6 USD | |
| Yorozu Corporation 7294.T | $1,001 6.76 USD |
-2.72
|
$24.41B 164.75M USD | $95.5K 644.65 USD | $987 6.66 USD | $1,014 6.84 USD | $24.41B 164.75M USD | 0 | -$383.8 -2.5 USD | |
| IBJ, Inc. 6071.T | $628 4.24 USD |
-2.18
|
$23.73B 160.19M USD | $106.7K 720.25 USD | $610 4.12 USD | $636 4.29 USD | $23.73B 160.19M USD | 15.62 | $40.19 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||