結果ページ3 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (632)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
景気連動型消費財 (632)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,003 12.35 USD |
+0.35
|
¥68B 419.95M USD | ¥55K 339.75 USD | ¥1,998 12.32 USD | ¥2,013 12.41 USD | ¥68B 419.95M USD | 31.36 | ¥64 0.39 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,380 14.68 USD |
-0.21
|
¥67B 413.26M USD | ¥58K 358.25 USD | ¥2,376 14.65 USD | ¥2,395 14.77 USD | ¥67B 413.26M USD | 38.83 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥67B 413M USD | ¥66K 403.88 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥67B 413M USD | 18.12 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,246 13.85 USD |
+0.09
|
¥67B 412.35M USD | ¥77K 476.64 USD | ¥2,234 13.78 USD | ¥2,283 14.08 USD | ¥67B 412.35M USD | 34.04 | ¥66 0.41 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,011 6.23 USD |
-1.27
|
¥66B 409.06M USD | ¥226K 1.39K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥66B 409.06M USD | 8.00 | ¥126 0.78 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,015 24.76 USD |
+0.63
|
¥66B 408.4M USD | ¥23K 143.67 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥66B 408.4M USD | 8.99 | ¥446 2.75 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,487 15.34 USD |
-2.05
|
¥65B 401.89M USD | ¥22K 133.19 USD | ¥2,487 15.34 USD | ¥2,548 15.71 USD | ¥65B 401.89M USD | 9.87 | ¥252 1.55 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥62B 381.29M USD | ¥7K 41.31 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥62B 381.29M USD | 9.29 | ¥396 2.44 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,836 17.49 USD |
-0.04
|
¥61B 377.99M USD | ¥44K 268.23 USD | ¥2,829 17.44 USD | ¥2,880 17.76 USD | ¥61B 377.99M USD | 6.09 | ¥465 2.87 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,711 10.55 USD |
+0.29
|
¥58B 358.03M USD | ¥124K 763.37 USD | ¥1,696 10.46 USD | ¥1,720 10.61 USD | ¥58B 358.03M USD | 21.20 | ¥81 0.5 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,202 13.58 USD |
+0.96
|
¥57B 351.86M USD | ¥105K 646.83 USD | ¥2,182 13.45 USD | ¥2,206 13.6 USD | ¥57B 351.86M USD | 32.99 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,860 48.47 USD |
+2.61
|
¥57B 351.78M USD | ¥9K 56.73 USD | ¥7,660 47.23 USD | ¥7,870 48.53 USD | ¥57B 351.78M USD | 46.22 | ¥170 1.05 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,278 7.88 USD |
+0.63
|
¥57B 351.35M USD | ¥145K 894.09 USD | ¥1,276 7.87 USD | ¥1,287 7.94 USD | ¥57B 351.35M USD | 0 | -¥188 -1.1 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥56B 347.45M USD | ¥36K 221.36 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥56B 347.45M USD | 8.61 | ¥360 2.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥56B 347.42M USD | ¥97K 599.97 USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥56B 347.42M USD | 628.00 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥56B 345.18M USD | ¥42K 259.59 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥56B 345.18M USD | 16.02 | ¥198 1.22 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,203 7.42 USD |
-2.98
|
¥55B 341.1M USD | ¥196K 1.21K USD | ¥1,203 7.42 USD | ¥1,250 7.71 USD | ¥55B 341.1M USD | 5.00 | ¥240 1.48 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,580 15.91 USD |
+0.82
|
¥55B 341.04M USD | ¥70K 431.63 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥55B 341.04M USD | 20.61 | ¥125 0.77 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
+0.64
|
¥55B 336.92M USD | ¥339K 2.09K USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥55B 336.92M USD | 11.31 | ¥42 0.26 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥702 4.33 USD |
+2.93
|
¥54B 335.43M USD | ¥332K 2.05K USD | ¥682 4.21 USD | ¥711 4.38 USD | ¥54B 335.43M USD | 0 | -¥2,986 -18.4 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 25.37 USD |
-0.12
|
¥54B 334.52M USD | ¥20K 122.71 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥54B 334.52M USD | 9.84 | ¥418 2.58 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,788 11.03 USD |
+1.36
|
¥54B 332.12M USD | ¥195K 1.2K USD | ¥1,745 10.76 USD | ¥1,815 11.19 USD | ¥54B 332.12M USD | 33.23 | ¥54 0.33 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,541 9.5 USD |
+1.05
|
¥54B 330.03M USD | ¥60K 373.05 USD | ¥1,520 9.37 USD | ¥1,547 9.54 USD | ¥54B 330.03M USD | 11.81 | ¥130 0.8 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,177 13.42 USD |
-0.37
|
¥54B 329.99M USD | ¥2K 9.87 USD | ¥2,177 13.42 USD | ¥2,189 13.5 USD | ¥54B 329.99M USD | 237.14 | ¥9 0.06 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,272 14.01 USD |
-0.87
|
¥53B 328.4M USD | ¥153K 940.95 USD | ¥2,272 14.01 USD | ¥2,333 14.39 USD | ¥53B 328.4M USD | 16.80 | ¥135 0.83 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,771 10.92 USD |
+0.45
|
¥53B 327.27M USD | ¥59K 363.8 USD | ¥1,765 10.88 USD | ¥1,784 11 USD | ¥53B 327.27M USD | 21.41 | ¥83 0.51 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.88
|
¥52B 322.31M USD | ¥86K 530.9 USD | ¥1,256 7.74 USD | ¥1,268 7.82 USD | ¥52B 322.31M USD | 34.31 | ¥37 0.23 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,633 16.24 USD |
+0.19
|
¥52B 321.17M USD | ¥38K 234.93 USD | ¥2,628 16.2 USD | ¥2,649 16.33 USD | ¥52B 321.17M USD | 18.69 | ¥141 0.87 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,411 14.87 USD |
-0.58
|
¥51B 316.54M USD | ¥33K 203.48 USD | ¥2,411 14.87 USD | ¥2,450 15.11 USD | ¥51B 316.54M USD | 9.94 | ¥242 1.5 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,534 15.63 USD |
-0.2
|
¥51B 314.08M USD | ¥26K 157.85 USD | ¥2,524 15.56 USD | ¥2,558 15.77 USD | ¥51B 314.08M USD | 15.71 | ¥161 0.99 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,368 14.6 USD |
-0.42
|
¥51B 311.62M USD | ¥39K 242.33 USD | ¥2,368 14.6 USD | ¥2,400 14.8 USD | ¥51B 311.62M USD | 9.85 | ¥240 1.48 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.21 USD |
-0.38
|
¥50B 309.21M USD | ¥72K 444.58 USD | ¥519 3.2 USD | ¥531 3.27 USD | ¥50B 309.21M USD | 8.07 | ¥64 0.4 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,225 7.55 USD |
+0.66
|
¥50B 308.95M USD | ¥136K 841.06 USD | ¥1,218 7.51 USD | ¥1,232 7.6 USD | ¥50B 308.95M USD | 7.02 | ¥174 1.07 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,812 11.17 USD |
-0.82
|
¥50B 305.24M USD | ¥14K 84.48 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥50B 305.24M USD | 5.65 | ¥321 1.98 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,575 15.88 USD |
-0.19
|
¥48B 294.85M USD | ¥44K 271.93 USD | ¥2,563 15.8 USD | ¥2,597 16.01 USD | ¥48B 294.85M USD | 12.33 | ¥209 1.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,573 9.7 USD |
+0.51
|
¥47B 292.01M USD | ¥44K 273.78 USD | ¥1,561 9.63 USD | ¥1,579 9.74 USD | ¥47B 292.01M USD | 25.90 | ¥61 0.37 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥200 1.23 USD |
+1.01
|
¥47B 288.47M USD | ¥272K 1.68K USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥47B 288.47M USD | 10.17 | ¥20 0.12 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,115 6.88 USD |
+0.72
|
¥46B 284.51M USD | ¥133K 821.95 USD | ¥1,103 6.8 USD | ¥1,124 6.93 USD | ¥46B 284.51M USD | 0 | -¥52 -0.3 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥45B 276.83M USD | ¥163K 1K USD | ¥1,580 9.74 USD | ¥1,612 9.94 USD | ¥45B 276.83M USD | 4.09 | ¥390 2.4 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,780 10.98 USD |
-2.25
|
¥45B 274.97M USD | ¥48K 292.89 USD | ¥1,780 10.98 USD | ¥1,821 11.23 USD | ¥45B 274.97M USD | 15.91 | ¥112 0.69 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,700 22.81 USD |
-0.13
|
¥45B 274.7M USD | ¥5K 31.45 USD | ¥3,695 22.78 USD | ¥3,725 22.97 USD | ¥45B 274.7M USD | 23.94 | ¥154 0.95 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,315 26.61 USD |
-2.71
|
¥43B 265.2M USD | ¥50K 310.77 USD | ¥4,295 26.48 USD | ¥4,475 27.59 USD | ¥43B 265.2M USD | 11.00 | ¥392 2.42 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,030 12.52 USD |
+1.15
|
¥43B 265.19M USD | ¥15K 90.03 USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥43B 265.19M USD | 13.27 | ¥153 0.94 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,975 12.18 USD |
+0.05
|
¥42B 261.52M USD | ¥49K 300.91 USD | ¥1,964 12.11 USD | ¥1,990 12.27 USD | ¥42B 261.52M USD | 23.65 | ¥84 0.51 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,630 47.05 USD |
-1.04
|
¥42B 261.45M USD | ¥6K 35.15 USD | ¥7,610 46.92 USD | ¥7,750 47.79 USD | ¥42B 261.45M USD | 15.65 | ¥487 3 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,260 7.77 USD |
+1.69
|
¥42B 259.28M USD | ¥32K 194.85 USD | ¥1,240 7.65 USD | ¥1,264 7.79 USD | ¥42B 259.28M USD | 17.14 | ¥73 0.45 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,696 10.46 USD |
-1.68
|
¥41B 254.79M USD | ¥24K 146.14 USD | ¥1,689 10.41 USD | ¥1,739 10.72 USD | ¥41B 254.79M USD | 11.45 | ¥148 0.91 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,585 9.77 USD |
+0.83
|
¥41B 253.43M USD | ¥93K 575.3 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥41B 253.43M USD | 83.33 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,619 16.15 USD |
+0.5
|
¥41B 252.36M USD | ¥5K 29.6 USD | ¥2,619 16.15 USD | ¥2,655 16.37 USD | ¥41B 252.36M USD | 11.09 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,650 10.17 USD |
+0.55
|
¥40B 245.33M USD | ¥80K 495.76 USD | ¥1,638 10.1 USD | ¥1,657 10.22 USD | ¥40B 245.33M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,416 8.73 USD |
-0.21
|
¥39B 243.41M USD | ¥123K 759.67 USD | ¥1,412 8.71 USD | ¥1,433 8.84 USD | ¥39B 243.41M USD | 11.53 | ¥123 0.76 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,166 13.36 USD |
+7.39
|
¥38B 234.43M USD | ¥305K 1.88K USD | ¥2,037 12.56 USD | ¥2,190 13.5 USD | ¥38B 234.43M USD | 20.69 | ¥105 0.65 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥939 5.79 USD |
+0.86
|
¥38B 232.2M USD | ¥64K 392.78 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥38B 232.2M USD | 10.37 | ¥90 0.56 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,682 16.54 USD |
+3.15
|
¥37B 230.09M USD | ¥68K 420.53 USD | ¥2,614 16.12 USD | ¥2,725 16.8 USD | ¥37B 230.09M USD | 14.79 | ¥181 1.12 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,402 8.64 USD |
+0.5
|
¥37B 228.98M USD | ¥134K 823.8 USD | ¥1,383 8.53 USD | ¥1,414 8.72 USD | ¥37B 228.98M USD | 18.01 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,172 7.23 USD |
+0.86
|
¥37B 226.6M USD | ¥35K 218.28 USD | ¥1,172 7.23 USD | ¥1,184 7.3 USD | ¥37B 226.6M USD | 6.98 | ¥168 1.03 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,430 14.98 USD |
-1.14
|
¥36B 221.29M USD | ¥76K 468.63 USD | ¥2,412 14.87 USD | ¥2,476 15.27 USD | ¥36B 221.29M USD | 8.71 | ¥279 1.72 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,680 41.19 USD |
+3.25
|
¥36B 218.89M USD | ¥16K 101.74 USD | ¥6,470 39.89 USD | ¥6,760 41.68 USD | ¥36B 218.89M USD | 108.68 | ¥61 0.38 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,271 14 USD |
-0.83
|
¥35B 214.74M USD | ¥40K 249.73 USD | ¥2,195 13.53 USD | ¥2,300 14.18 USD | ¥35B 214.74M USD | 31.68 | ¥72 0.44 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,336 8.24 USD |
+1.06
|
¥35B 214.53M USD | ¥93K 575.92 USD | ¥1,318 8.13 USD | ¥1,339 8.26 USD | ¥35B 214.53M USD | 15.33 | ¥87 0.54 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.37 | ¥68 0.42 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,230 75.41 USD |
-0.97
|
¥34B 211.15M USD | ¥8K 50.56 USD | ¥12,150 74.92 USD | ¥12,420 76.58 USD | ¥34B 211.15M USD | 12.31 | ¥993 6.12 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥996 6.14 USD |
+0.61
|
¥34B 208.5M USD | ¥103K 635.73 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥34B 208.5M USD | 143.72 | ¥7 0.04 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥956 5.89 USD |
+1.16
|
¥34B 207.88M USD | ¥101K 622.78 USD | ¥949 5.85 USD | ¥968 5.97 USD | ¥34B 207.88M USD | 9.88 | ¥97 0.6 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,405 8.66 USD |
+1.89
|
¥34B 207.43M USD | ¥30K 186.22 USD | ¥1,385 8.54 USD | ¥1,414 8.72 USD | ¥34B 207.43M USD | 6.58 | ¥213 1.32 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥360 2.22 USD |
-0.55
|
¥33B 205.43M USD | ¥92K 566.67 USD | ¥359 2.21 USD | ¥363 2.24 USD | ¥33B 205.43M USD | 9.99 | ¥36 0.22 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,245 20.01 USD |
+0.93
|
¥33B 205.22M USD | ¥24K 150.45 USD | ¥3,190 19.67 USD | ¥3,270 20.16 USD | ¥33B 205.22M USD | 16.43 | ¥197 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,859 17.63 USD |
+1.35
|
¥33B 203.37M USD | ¥60K 367.5 USD | ¥2,825 17.42 USD | ¥2,864 17.66 USD | ¥33B 203.37M USD | 16.32 | ¥175 1.08 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.4 USD |
0
|
¥33B 202.02M USD | ¥93K 572.83 USD | ¥549 3.39 USD | ¥557 3.43 USD | ¥33B 202.02M USD | 12.20 | ¥45 0.28 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,905 11.75 USD |
+1.01
|
¥32B 199.5M USD | ¥25K 156.62 USD | ¥1,888 11.64 USD | ¥1,906 11.75 USD | ¥32B 199.5M USD | 27.82 | ¥68 0.42 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,682 16.54 USD |
+0.94
|
¥32B 198.36M USD | ¥57K 351.47 USD | ¥2,584 15.93 USD | ¥2,688 16.57 USD | ¥32B 198.36M USD | 10.62 | ¥252 1.56 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥790 4.87 USD |
+1.8
|
¥32B 198.17M USD | ¥146K 900.87 USD | ¥777 4.79 USD | ¥793 4.89 USD | ¥32B 198.17M USD | 122.67 | ¥6 0.04 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,350 8.32 USD |
+0.3
|
¥32B 194.71M USD | ¥13K 79.54 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥32B 194.71M USD | 11.52 | ¥117 0.72 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥826 5.09 USD |
-0.72
|
¥31B 192.87M USD | ¥109K 674.58 USD | ¥824 5.08 USD | ¥840 5.18 USD | ¥31B 192.87M USD | 15.04 | ¥55 0.34 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,506 15.45 USD |
+1.87
|
¥31B 189.15M USD | ¥4K 24.05 USD | ¥2,471 15.24 USD | ¥2,574 15.87 USD | ¥31B 189.15M USD | 9.52 | ¥263 1.62 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,840 23.68 USD |
-0.78
|
¥31B 188.52M USD | ¥29K 176.35 USD | ¥3,840 23.68 USD | ¥3,875 23.89 USD | ¥31B 188.52M USD | 13.33 | ¥288 1.78 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥809 4.99 USD |
+1.76
|
¥30B 186.53M USD | ¥35K 216.43 USD | ¥804 4.96 USD | ¥814 5.02 USD | ¥30B 186.53M USD | 14.70 | ¥55 0.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,062 6.55 USD |
-0.84
|
¥30B 185.91M USD | ¥38K 232.46 USD | ¥1,062 6.55 USD | ¥1,087 6.7 USD | ¥30B 185.91M USD | 0 | -¥211 -1.2 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,458 15.16 USD |
+0.66
|
¥30B 184.42M USD | ¥38K 231.85 USD | ¥2,444 15.07 USD | ¥2,495 15.38 USD | ¥30B 184.42M USD | 11.85 | ¥207 1.28 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,015 6.26 USD |
+1.81
|
¥30B 183.03M USD | ¥18K 113.46 USD | ¥998 6.15 USD | ¥1,015 6.26 USD | ¥30B 183.03M USD | 29.94 | ¥34 0.21 USD | ||
|
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
-0.7
|
¥30B 182.7M USD | ¥130K 798.52 USD | ¥990 6.1 USD | ¥1,010 6.23 USD | ¥30B 182.7M USD | 32.76 | ¥30 0.19 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,149 7.08 USD |
-0.09
|
¥29B 181.21M USD | ¥17K 104.21 USD | ¥1,149 7.08 USD | ¥1,167 7.2 USD | ¥29B 181.21M USD | 14.11 | ¥81 0.5 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,130 13.13 USD |
+1.14
|
¥29B 180.39M USD | ¥41K 254.04 USD | ¥2,122 13.08 USD | ¥2,157 13.3 USD | ¥29B 180.39M USD | 6.04 | ¥352 2.17 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥618 3.81 USD |
-0.32
|
¥29B 179.27M USD | ¥76K 471.09 USD | ¥616 3.8 USD | ¥628 3.87 USD | ¥29B 179.27M USD | 6.14 | ¥101 0.62 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,359 14.55 USD |
+0.38
|
¥29B 179.12M USD | ¥8K 49.33 USD | ¥2,351 14.5 USD | ¥2,374 14.64 USD | ¥29B 179.12M USD | 8.85 | ¥266 1.64 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,832 17.46 USD |
-1.56
|
¥29B 178.48M USD | ¥40K 249.73 USD | ¥2,814 17.35 USD | ¥2,903 17.9 USD | ¥29B 178.48M USD | 8.85 | ¥320 1.97 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,195 13.53 USD |
-2.27
|
¥29B 178.3M USD | ¥62K 381.07 USD | ¥2,187 13.49 USD | ¥2,261 13.94 USD | ¥29B 178.3M USD | 10.96 | ¥200 1.23 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,285 20.26 USD |
-0.45
|
¥28B 174.25M USD | ¥9K 55.5 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥28B 174.25M USD | 24.76 | ¥133 0.82 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥409 2.52 USD |
-0.49
|
¥28B 172.61M USD | ¥229K 1.41K USD | ¥408 2.52 USD | ¥417 2.57 USD | ¥28B 172.61M USD | 12.54 | ¥33 0.2 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,763 10.87 USD |
-0.06
|
¥28B 171.1M USD | ¥25K 151.69 USD | ¥1,763 10.87 USD | ¥1,774 10.94 USD | ¥28B 171.1M USD | 16.35 | ¥108 0.66 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,441 8.89 USD |
-0.48
|
¥27B 169.52M USD | ¥32K 195.47 USD | ¥1,440 8.88 USD | ¥1,451 8.95 USD | ¥27B 169.52M USD | 40.12 | ¥36 0.22 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,338 8.25 USD |
+1.83
|
¥27B 169.51M USD | ¥43K 264.53 USD | ¥1,315 8.11 USD | ¥1,346 8.3 USD | ¥27B 169.51M USD | 21.61 | ¥62 0.38 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,592 15.98 USD |
+1.53
|
¥27B 167.79M USD | ¥31K 190.53 USD | ¥2,525 15.57 USD | ¥2,592 15.98 USD | ¥27B 167.79M USD | 9.39 | ¥276 1.7 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥27B 167.47M USD | ¥21K 131.96 USD | ¥1,340 8.26 USD | ¥1,357 8.37 USD | ¥27B 167.47M USD | 10.08 | ¥133 0.82 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥749 4.62 USD |
+0.27
|
¥27B 166.62M USD | ¥44K 268.23 USD | ¥745 4.59 USD | ¥752 4.64 USD | ¥27B 166.62M USD | 73.72 | ¥10 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||