国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (631)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
景気連動型消費財 (631)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,052 20.6 USD |
-0.97
|
¥40T 268.52B USD | ¥10M 64.99K USD | ¥3,042 20.53 USD | ¥3,090 20.86 USD | ¥40T 268.52B USD | 8.63 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,900 384.09 USD |
+1.7
|
¥17T 117.85B USD | ¥358K 2.42K USD | ¥56,280 379.91 USD | ¥57,040 385.04 USD | ¥17T 117.85B USD | 40.35 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,756 18.6 USD |
-0.63
|
¥8T 51.46B USD | ¥6M 42.12K USD | ¥2,730 18.43 USD | ¥2,798 18.89 USD | ¥8T 51.46B USD | 248.46 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,518 10.24 USD |
-1.14
|
¥6T 39.87B USD | ¥4M 29.15K USD | ¥1,514 10.22 USD | ¥1,538 10.38 USD | ¥6T 39.87B USD | 9.98 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
-1
|
¥5T 36.72B USD | ¥3M 17K USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥5T 36.72B USD | 15.91 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,540 44.15 USD |
+3.32
|
¥5T 34.43B USD | ¥9M 61.75K USD | ¥6,396 43.17 USD | ¥6,686 45.13 USD | ¥5T 34.43B USD | 23.64 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,929 19.77 USD |
-0.1
|
¥5T 32.42B USD | ¥2M 16.53K USD | ¥2,912 19.66 USD | ¥2,946 19.89 USD | ¥5T 32.42B USD | 37.84 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,272 49.09 USD |
+1.04
|
¥5T 32.29B USD | ¥615K 4.15K USD | ¥7,195 48.57 USD | ¥7,310 49.34 USD | ¥5T 32.29B USD | 24.64 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,419 16.33 USD |
-0.47
|
¥5T 31.5B USD | ¥3M 17.71K USD | ¥2,416 16.31 USD | ¥2,451 16.54 USD | ¥5T 31.5B USD | 11.91 | ¥203 1.37 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,420 29.84 USD |
-0.67
|
¥3T 19.32B USD | ¥579K 3.91K USD | ¥4,403 29.72 USD | ¥4,470 30.17 USD | ¥3T 19.32B USD | 22.52 | ¥196 1.32 USD | ||
| LY Corporation 4689.T | ¥414 2.79 USD |
-0.07
|
¥3T 19.13B USD | ¥7M 47.23K USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥3T 19.13B USD | 14.27 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,688 24.9 USD |
-0.43
|
¥3T 17.84B USD | ¥1M 8.61K USD | ¥3,680 24.84 USD | ¥3,731 25.19 USD | ¥3T 17.84B USD | 35.06 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,358 22.67 USD |
-2.33
|
¥2T 16.35B USD | ¥1M 9.43K USD | ¥3,356 22.65 USD | ¥3,413 23.04 USD | ¥2T 16.35B USD | 9.25 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,419 23.08 USD |
+0.29
|
¥2T 14.96B USD | ¥903K 6.09K USD | ¥3,393 22.9 USD | ¥3,431 23.16 USD | ¥2T 14.96B USD | 11.29 | ¥303 2.04 USD | ||
| Aisin Corporation 7259.T | ¥2,752 18.57 USD |
-0.05
|
¥2T 13.62B USD | ¥985K 6.65K USD | ¥2,748 18.55 USD | ¥2,780 18.77 USD | ¥2T 13.62B USD | 12.46 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥921 6.22 USD |
-1.37
|
¥2T 13.46B USD | ¥6M 40.37K USD | ¥918 6.19 USD | ¥938 6.33 USD | ¥2T 13.46B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,382 16.08 USD |
+0.61
|
¥2T 11.16B USD | ¥1M 7.97K USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥2T 11.16B USD | 12.91 | ¥184 1.25 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,068 20.71 USD |
-2.26
|
¥2T 10.98B USD | ¥2M 16.13K USD | ¥3,060 20.66 USD | ¥3,157 21.31 USD | ¥2T 10.98B USD | 32.04 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,742 18.51 USD |
+3.04
|
¥2T 10.46B USD | ¥1M 9.77K USD | ¥2,700 18.22 USD | ¥2,748 18.55 USD | ¥2T 10.46B USD | 19.62 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,004 6.77 USD |
-0.05
|
¥2T 10.17B USD | ¥2M 14.05K USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥2T 10.17B USD | 26.09 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,351 36.12 USD |
0
|
¥1T 8.86B USD | ¥5M 31.46K USD | ¥5,320 35.91 USD | ¥5,413 36.54 USD | ¥1T 8.86B USD | 26.24 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥370 2.5 USD |
-1.28
|
¥1T 8.74B USD | ¥10M 70.39K USD | ¥370 2.49 USD | ¥375 2.53 USD | ¥1T 8.74B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,305 8.81 USD |
+0.08
|
¥1T 7.79B USD | ¥813K 5.49K USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥1T 7.79B USD | 25.65 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,219 14.98 USD |
+0.75
|
¥1T 7.44B USD | ¥835K 5.63K USD | ¥2,192 14.8 USD | ¥2,230 15.05 USD | ¥1T 7.44B USD | 37.73 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,110 7.5 USD |
-1.02
|
¥1T 7.27B USD | ¥3M 22.18K USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥1T 7.27B USD | 22.19 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,795 12.12 USD |
+0.34
|
¥1T 6.92B USD | ¥649K 4.38K USD | ¥1,787 12.06 USD | ¥1,806 12.19 USD | ¥1T 6.92B USD | 11.93 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,608 10.86 USD |
-0.74
|
¥984B 6.64B USD | ¥1M 7.04K USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥984B 6.64B USD | 8.90 | ¥181 1.22 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,732 25.19 USD |
+2.64
|
¥849B 5.73B USD | ¥2M 11.32K USD | ¥3,608 24.36 USD | ¥3,764 25.41 USD | ¥849B 5.73B USD | 54.59 | ¥68 0.46 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,331 15.73 USD |
-5.28
|
¥820B 5.53B USD | ¥2M 15.01K USD | ¥2,325 15.69 USD | ¥2,454 16.57 USD | ¥820B 5.53B USD | 14.93 | ¥156 1.05 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,054 47.62 USD |
-0.51
|
¥798B 5.39B USD | ¥462K 3.12K USD | ¥7,025 47.42 USD | ¥7,227 48.78 USD | ¥798B 5.39B USD | 35.28 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,720 11.61 USD |
+0.38
|
¥796B 5.38B USD | ¥340K 2.29K USD | ¥1,712 11.55 USD | ¥1,727 11.66 USD | ¥796B 5.38B USD | 20.61 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,926 19.75 USD |
+1.05
|
¥778B 5.25B USD | ¥538K 3.63K USD | ¥2,894 19.54 USD | ¥2,929 19.77 USD | ¥778B 5.25B USD | 20.25 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,112 7.51 USD |
-2.41
|
¥701B 4.73B USD | ¥2M 13.56K USD | ¥1,112 7.5 USD | ¥1,140 7.7 USD | ¥701B 4.73B USD | 20.98 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,253 28.71 USD |
+0.57
|
¥655B 4.42B USD | ¥250K 1.68K USD | ¥4,225 28.52 USD | ¥4,269 28.82 USD | ¥655B 4.42B USD | 9.89 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,252 15.2 USD |
+0.22
|
¥602B 4.07B USD | ¥515K 3.48K USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥602B 4.07B USD | 13.95 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,812 12.23 USD |
-2.35
|
¥596B 4.03B USD | ¥375K 2.53K USD | ¥1,806 12.19 USD | ¥1,857 12.54 USD | ¥596B 4.03B USD | 71.29 | ¥25 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,190 14.79 USD |
+1.08
|
¥576B 3.89B USD | ¥617K 4.17K USD | ¥2,159 14.57 USD | ¥2,191 14.79 USD | ¥576B 3.89B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,216 14.96 USD |
-1.53
|
¥551B 3.72B USD | ¥735K 4.96K USD | ¥2,214 14.95 USD | ¥2,258 15.24 USD | ¥551B 3.72B USD | 18.30 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,701 11.48 USD |
+0.53
|
¥541B 3.66B USD | ¥418K 2.82K USD | ¥1,689 11.4 USD | ¥1,711 11.55 USD | ¥541B 3.66B USD | 28.16 | ¥60 0.41 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,682 18.11 USD |
-2.26
|
¥538B 3.63B USD | ¥514K 3.47K USD | ¥2,676 18.06 USD | ¥2,734 18.46 USD | ¥538B 3.63B USD | 10.37 | ¥259 1.75 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,562 17.29 USD |
-1.12
|
¥519B 3.5B USD | ¥546K 3.69K USD | ¥2,542 17.16 USD | ¥2,638 17.8 USD | ¥519B 3.5B USD | 13.23 | ¥194 1.31 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,657 11.19 USD |
-0.6
|
¥492B 3.32B USD | ¥459K 3.1K USD | ¥1,654 11.16 USD | ¥1,685 11.37 USD | ¥492B 3.32B USD | 14.40 | ¥115 0.78 USD | ||
| Yamaha Corporation 7951.T | ¥1,062 7.17 USD |
0
|
¥481B 3.25B USD | ¥445K 3.01K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥481B 3.25B USD | 27.62 | ¥38 0.26 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,210 89.17 USD |
-2.94
|
¥481B 3.25B USD | ¥578K 3.9K USD | ¥13,160 88.83 USD | ¥13,840 93.42 USD | ¥481B 3.25B USD | 33.58 | ¥393 2.66 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥357 2.41 USD |
-1.68
|
¥478B 3.23B USD | ¥4M 29.67K USD | ¥356 2.41 USD | ¥364 2.45 USD | ¥478B 3.23B USD | 0 | -¥4 -0.02 USD | ||
| NSK Ltd. 6471.T | ¥918 6.2 USD |
-0.57
|
¥449B 3.03B USD | ¥1M 8.22K USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥449B 3.03B USD | 25.10 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,680 18.09 USD |
+2.84
|
¥441B 2.98B USD | ¥2M 11K USD | ¥2,634 17.78 USD | ¥2,695 18.19 USD | ¥441B 2.98B USD | 17.31 | ¥155 1.04 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,177 14.7 USD |
+0.14
|
¥378B 2.55B USD | ¥364K 2.46K USD | ¥2,152 14.53 USD | ¥2,192 14.8 USD | ¥378B 2.55B USD | 29.98 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,140 7.7 USD |
-2.14
|
¥331B 2.23B USD | ¥499K 3.37K USD | ¥1,139 7.69 USD | ¥1,168 7.88 USD | ¥331B 2.23B USD | 9.35 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥778 5.25 USD |
-2.26
|
¥328B 2.21B USD | ¥458K 3.09K USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥328B 2.21B USD | 58.54 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥474 3.2 USD |
+0.72
|
¥317B 2.14B USD | ¥959K 6.47K USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥317B 2.14B USD | 12.19 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,112 7.51 USD |
-0.31
|
¥276B 1.86B USD | ¥387K 2.61K USD | ¥1,104 7.45 USD | ¥1,128 7.61 USD | ¥276B 1.86B USD | 13.04 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥966 6.52 USD |
-1.48
|
¥254B 1.71B USD | ¥1M 9.8K USD | ¥956 6.45 USD | ¥982 6.63 USD | ¥254B 1.71B USD | 16.44 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,773 18.72 USD |
-1.19
|
¥240B 1.62B USD | ¥377K 2.54K USD | ¥2,773 18.72 USD | ¥2,802 18.91 USD | ¥240B 1.62B USD | 16.14 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,088 7.34 USD |
-2.6
|
¥160B 1.08B USD | ¥1M 8.87K USD | ¥1,084 7.32 USD | ¥1,126 7.6 USD | ¥160B 1.08B USD | 9.72 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,256 8.48 USD |
-0.55
|
¥126B 851.29M USD | ¥219K 1.48K USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥126B 851.29M USD | 10.40 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥110 0.74 USD |
-3.51
|
¥56B 378.05M USD | ¥846K 5.71K USD | ¥108 0.73 USD | ¥115 0.78 USD | ¥56B 378.05M USD | 33.63 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
-2.87
|
¥47B 317.79M USD | ¥2M 12.01K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥47B 317.79M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥436 2.94 USD |
-2.46
|
¥43B 293.46M USD | ¥762K 5.15K USD | ¥436 2.94 USD | ¥452 3.05 USD | ¥43B 293.46M USD | 22.12 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,093 7.38 USD |
-6.74
|
¥33B 223.49M USD | ¥1M 8.63K USD | ¥1,090 7.36 USD | ¥1,197 8.08 USD | ¥33B 223.49M USD | 8.95 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥945K 6.38K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥333 2.25 USD |
+6.05
|
¥19B 126.43M USD | ¥29M 194.35K USD | ¥250 1.69 USD | ¥380 2.57 USD | ¥19B 126.43M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥743K 5.02K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
-1.79
|
¥15B 99.02M USD | ¥782K 5.28K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-13.16
|
¥10B 67.62M USD | ¥40M 267.23K USD | ¥32 0.22 USD | ¥43 0.29 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 58.42M USD | ¥578K 3.9K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥183 1.24 USD |
-1.61
|
¥8B 53.85M USD | ¥254K 1.71K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥8B 53.85M USD | 23.95 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥84 0.57 USD |
-1.19
|
¥6B 39.72M USD | ¥262K 1.77K USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥6B 39.72M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥116 0.78 USD |
-0.85
|
¥4B 30.3M USD | ¥146K 984.19 USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥4B 30.3M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥229 1.55 USD |
-3.78
|
¥4B 28.39M USD | ¥107K 720.93 USD | ¥225 1.52 USD | ¥241 1.63 USD | ¥4B 28.39M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥175 1.18 USD |
-1.69
|
¥3B 18.44M USD | ¥65K 440.12 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥3B 18.44M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
-1.9
|
¥3B 18.24M USD | ¥643K 4.34K USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥226 1.53 USD |
-3.83
|
¥2B 15.43M USD | ¥308K 2.08K USD | ¥220 1.49 USD | ¥239 1.61 USD | ¥2B 15.43M USD | 25.30 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,293 62.73 USD |
+0.96
|
¥1T 9.83B USD | ¥238K 1.61K USD | ¥9,140 61.7 USD | ¥9,350 63.12 USD | ¥1T 9.83B USD | 40.38 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,245 109.66 USD |
-0.79
|
¥1T 9.53B USD | ¥142K 957.19 USD | ¥16,110 108.75 USD | ¥16,360 110.43 USD | ¥1T 9.53B USD | 39.52 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,668 45.01 USD |
+0.71
|
¥1T 8.94B USD | ¥218K 1.47K USD | ¥6,644 44.85 USD | ¥6,705 45.26 USD | ¥1T 8.94B USD | 13.79 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,229 42.05 USD |
-1.3
|
¥982B 6.63B USD | ¥286K 1.93K USD | ¥6,214 41.95 USD | ¥6,318 42.65 USD | ¥982B 6.63B USD | 15.54 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,320 42.66 USD |
-0.32
|
¥840B 5.67B USD | ¥216K 1.46K USD | ¥6,310 42.59 USD | ¥6,350 42.86 USD | ¥840B 5.67B USD | 24.79 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,185 75.5 USD |
+2.05
|
¥822B 5.55B USD | ¥131K 886.31 USD | ¥10,925 73.75 USD | ¥11,220 75.74 USD | ¥822B 5.55B USD | 19.25 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,718 18.35 USD |
+1.02
|
¥673B 4.54B USD | ¥256K 1.73K USD | ¥2,684 18.12 USD | ¥2,721 18.37 USD | ¥673B 4.54B USD | 14.76 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,424 16.36 USD |
-1.16
|
¥670B 4.52B USD | ¥104K 704.05 USD | ¥2,420 16.33 USD | ¥2,448 16.53 USD | ¥670B 4.52B USD | 12.97 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,779 25.51 USD |
-0.08
|
¥568B 3.84B USD | ¥125K 846.49 USD | ¥3,756 25.35 USD | ¥3,819 25.78 USD | ¥568B 3.84B USD | 13.28 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,690 45.16 USD |
-4.15
|
¥546B 3.69B USD | ¥732K 4.94K USD | ¥6,450 43.54 USD | ¥6,890 46.51 USD | ¥546B 3.69B USD | 29.40 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,928 26.52 USD |
-0.18
|
¥543B 3.66B USD | ¥158K 1.06K USD | ¥3,914 26.42 USD | ¥3,953 26.68 USD | ¥543B 3.66B USD | 16.55 | ¥237 1.6 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,522 23.77 USD |
+1.5
|
¥448B 3.03B USD | ¥6M 42.26K USD | ¥3,457 23.34 USD | ¥3,525 23.79 USD | ¥448B 3.03B USD | 9.76 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,730 31.93 USD |
-0.38
|
¥445B 3.01B USD | ¥177K 1.19K USD | ¥4,705 31.76 USD | ¥4,844 32.7 USD | ¥445B 3.01B USD | 9.47 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,688 18.14 USD |
-2.27
|
¥439B 2.96B USD | ¥278K 1.88K USD | ¥2,642 17.83 USD | ¥2,712 18.31 USD | ¥439B 2.96B USD | 14.60 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,440 16.47 USD |
+0.6
|
¥436B 2.94B USD | ¥630K 4.25K USD | ¥2,437 16.45 USD | ¥2,460 16.61 USD | ¥436B 2.94B USD | 21.13 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,911 12.9 USD |
-0.21
|
¥405B 2.74B USD | ¥157K 1.06K USD | ¥1,902 12.84 USD | ¥1,923 12.98 USD | ¥405B 2.74B USD | 19.04 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,920 19.71 USD |
+0.41
|
¥401B 2.71B USD | ¥150K 1.01K USD | ¥2,899 19.57 USD | ¥2,939 19.84 USD | ¥401B 2.71B USD | 16.84 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,050 20.59 USD |
-0.2
|
¥392B 2.64B USD | ¥412K 2.78K USD | ¥3,041 20.53 USD | ¥3,068 20.71 USD | ¥392B 2.64B USD | 14.96 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,391 29.64 USD |
-0.66
|
¥386B 2.6B USD | ¥235K 1.59K USD | ¥4,375 29.53 USD | ¥4,419 29.83 USD | ¥386B 2.6B USD | 83.47 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,760 18.63 USD |
+1.25
|
¥340B 2.29B USD | ¥185K 1.25K USD | ¥2,728 18.41 USD | ¥2,766 18.67 USD | ¥340B 2.29B USD | 37.08 | ¥74 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,230 48.8 USD |
0
|
¥296B 1.99B USD | ¥55K 368.57 USD | ¥7,190 48.53 USD | ¥7,390 49.88 USD | ¥296B 1.99B USD | 17.24 | ¥419 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,275 22.11 USD |
-0.91
|
¥280B 1.89B USD | ¥142K 957.19 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥280B 1.89B USD | 24.28 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,530 37.33 USD |
-1.43
|
¥272B 1.83B USD | ¥134K 903.86 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥272B 1.83B USD | 24.46 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥196K 1.32K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,566 10.57 USD |
+0.03
|
¥268B 1.81B USD | ¥137K 922.09 USD | ¥1,562 10.55 USD | ¥1,574 10.62 USD | ¥268B 1.81B USD | 15.34 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,981 20.12 USD |
0
|
¥254B 1.71B USD | ¥154K 1.04K USD | ¥2,956 19.95 USD | ¥3,005 20.28 USD | ¥254B 1.71B USD | 7.10 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,170 21.4 USD |
-0.16
|
¥248B 1.67B USD | ¥94K 637.9 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥248B 1.67B USD | 22.53 | ¥141 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||