国：日本 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (97)
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (97)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (96)
景気連動型消費財 (97)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (97)
飲食店 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥8,000 54 USD |
+1.94
|
¥905B 6.11B USD | ¥1M 7.47K USD | ¥7,835 52.89 USD | ¥8,123 54.83 USD | ¥905B 6.11B USD | 39.97 | ¥200 1.35 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥3,134 21.16 USD |
+6.67
|
¥713B 4.81B USD | ¥7M 48.29K USD | ¥2,941 19.85 USD | ¥3,175 21.43 USD | ¥713B 4.81B USD | 45.77 | ¥68 0.46 USD | |
| create restaurants holdings inc. 3387.T | ¥764 5.16 USD |
+0.66
|
¥322B 2.17B USD | ¥356K 2.41K USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥322B 2.17B USD | 57.53 | ¥13 0.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥952K 6.43K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥2M 14.55K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,185 62 USD |
-0.79
|
¥1T 9.71B USD | ¥646K 4.36K USD | ¥9,135 61.66 USD | ¥9,289 62.7 USD | ¥1T 9.71B USD | 39.84 | ¥231 1.56 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
+0.49
|
¥823B 5.56B USD | ¥379K 2.56K USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥823B 5.56B USD | 24.33 | ¥254 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,499 30.37 USD |
+0.69
|
¥394B 2.66B USD | ¥313K 2.11K USD | ¥4,477 30.22 USD | ¥4,533 30.6 USD | ¥394B 2.66B USD | 264.95 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
-0.55
|
¥267B 1.8B USD | ¥274K 1.85K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥267B 1.8B USD | 24.08 | ¥226 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,747 11.79 USD |
+0.78
|
¥186B 1.25B USD | ¥314K 2.12K USD | ¥1,735 11.71 USD | ¥1,754 11.84 USD | ¥186B 1.25B USD | 134.38 | ¥13 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
0
|
¥164B 1.11B USD | ¥116K 779.66 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥164B 1.11B USD | 21.41 | ¥147 0.99 USD | |
| The Monogatari Corporation 3097.T | ¥4,205 28.38 USD |
-0.83
|
¥162B 1.09B USD | ¥102K 686.5 USD | ¥4,195 28.32 USD | ¥4,255 28.72 USD | ¥162B 1.09B USD | 25.82 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
+0.55
|
¥146B 985.8M USD | ¥168K 1.14K USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥146B 985.8M USD | 48.56 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,987 20.16 USD |
+0.71
|
¥136B 917.65M USD | ¥90K 609.55 USD | ¥2,971 20.06 USD | ¥2,988 20.17 USD | ¥136B 917.65M USD | 22.68 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
+0.6
|
¥134B 902.78M USD | ¥76K 509.65 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥134B 902.78M USD | 108.16 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,633 17.77 USD |
+0.65
|
¥130B 875.16M USD | ¥301K 2.03K USD | ¥2,611 17.62 USD | ¥2,655 17.92 USD | ¥130B 875.16M USD | 26.21 | ¥100 0.68 USD | |
| Mos Food Services, Inc. 8153.T | ¥4,015 27.1 USD |
+1.01
|
¥124B 836.22M USD | ¥52K 351.01 USD | ¥3,980 26.87 USD | ¥4,015 27.1 USD | ¥124B 836.22M USD | 29.44 | ¥136 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
+0.6
|
¥122B 821.45M USD | ¥48K 324.69 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥122B 821.45M USD | 26.68 | ¥127 0.86 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,000 40.5 USD |
0
|
¥114B 772.1M USD | ¥18K 122.18 USD | ¥5,970 40.3 USD | ¥6,050 40.84 USD | ¥114B 772.1M USD | 42.37 | ¥142 0.96 USD | |
| ATOM Corporation 7412.T | ¥558 3.77 USD |
+1.45
|
¥108B 727.44M USD | ¥450K 3.04K USD | ¥553 3.73 USD | ¥564 3.81 USD | ¥108B 727.44M USD | 158.52 | ¥4 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,469 16.67 USD |
+0.57
|
¥104B 700.36M USD | ¥51K 341.56 USD | ¥2,459 16.6 USD | ¥2,470 16.67 USD | ¥104B 700.36M USD | 16.16 | ¥153 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,539 10.39 USD |
-0.32
|
¥76B 512.67M USD | ¥85K 573.77 USD | ¥1,535 10.36 USD | ¥1,552 10.48 USD | ¥76B 512.67M USD | 58.62 | ¥26 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,452 16.55 USD |
+0.33
|
¥69B 466.09M USD | ¥40K 273.39 USD | ¥2,428 16.39 USD | ¥2,463 16.63 USD | ¥69B 466.09M USD | 17.29 | ¥142 0.96 USD | |
| Gift Holdings Inc. 9279.T | ¥3,300 22.28 USD |
+1.07
|
¥66B 445.51M USD | ¥30K 201.16 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥66B 445.51M USD | 35.58 | ¥93 0.63 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,144 7.72 USD |
-0.17
|
¥59B 395.9M USD | ¥82K 552.17 USD | ¥1,141 7.7 USD | ¥1,152 7.78 USD | ¥59B 395.9M USD | 715.00 | ¥2 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
-1.43
|
¥58B 394.55M USD | ¥235K 1.59K USD | ¥2,965 20.01 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.51 | ¥152 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,724 18.39 USD |
+0.15
|
¥58B 394.03M USD | ¥55K 369.24 USD | ¥2,695 18.19 USD | ¥2,741 18.5 USD | ¥58B 394.03M USD | 22.05 | ¥123 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,248 15.17 USD |
+0.72
|
¥58B 393.23M USD | ¥66K 443.49 USD | ¥2,234 15.08 USD | ¥2,254 15.22 USD | ¥58B 393.23M USD | 50.60 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,885 26.22 USD |
+2.24
|
¥58B 390.42M USD | ¥112K 759.41 USD | ¥3,810 25.72 USD | ¥3,885 26.22 USD | ¥58B 390.42M USD | 33.41 | ¥116 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,040 20.52 USD |
+0.16
|
¥54B 362.39M USD | ¥39K 260.56 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥54B 362.39M USD | 10.81 | ¥281 1.9 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,761 11.89 USD |
+1.67
|
¥53B 358.04M USD | ¥94K 634.53 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥53B 358.04M USD | 39.25 | ¥45 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,184 7.99 USD |
+0.17
|
¥49B 330.49M USD | ¥36K 242.34 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥49B 330.49M USD | 66.33 | ¥18 0.12 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,045 13.8 USD |
+1.64
|
¥47B 314.79M USD | ¥20K 132.98 USD | ¥2,018 13.62 USD | ¥2,045 13.8 USD | ¥47B 314.79M USD | 35.54 | ¥58 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,069 13.97 USD |
-0.1
|
¥44B 296.95M USD | ¥34K 227.48 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥44B 296.95M USD | 75.67 | ¥27 0.18 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
+0.7
|
¥41B 280.02M USD | ¥7K 45.23 USD | ¥5,680 38.34 USD | ¥5,720 38.61 USD | ¥41B 280.02M USD | 38.00 | ¥151 1.02 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,368 9.23 USD |
-3.93
|
¥41B 277.78M USD | ¥296K 2K USD | ¥1,358 9.17 USD | ¥1,423 9.61 USD | ¥41B 277.78M USD | 23.43 | ¥58 0.39 USD | |
| Watami Co., Ltd. 7522.T | ¥947 6.39 USD |
+2.93
|
¥38B 256.12M USD | ¥192K 1.3K USD | ¥927 6.26 USD | ¥950 6.41 USD | ¥38B 256.12M USD | 11.42 | ¥83 0.56 USD | |
| kaihan co.,Ltd. 3133.T | ¥648 4.37 USD |
+2.05
|
¥37B 247.12M USD | ¥320K 2.16K USD | ¥633 4.27 USD | ¥654 4.41 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,160 21.33 USD |
+1.77
|
¥36B 246.04M USD | ¥51K 344.94 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥36B 246.04M USD | 21.15 | ¥149 1.01 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥18K 124.21 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 13.32 | ¥127 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,841 19.18 USD |
+1.18
|
¥29B 196.05M USD | ¥51K 344.94 USD | ¥2,784 18.79 USD | ¥2,848 19.22 USD | ¥29B 196.05M USD | 16.50 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,360 9.18 USD |
+0.37
|
¥28B 188.61M USD | ¥24K 165.38 USD | ¥1,354 9.14 USD | ¥1,364 9.21 USD | ¥28B 188.61M USD | 16.08 | ¥85 0.57 USD | |
| Daisyo Corporation 9979.T | ¥1,130 7.63 USD |
+0.8
|
¥24B 160.07M USD | ¥17K 113.4 USD | ¥1,121 7.57 USD | ¥1,130 7.63 USD | ¥24B 160.07M USD | 20.24 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,415 29.8 USD |
+0.11
|
¥23B 158.38M USD | ¥2K 12.83 USD | ¥4,410 29.77 USD | ¥4,435 29.94 USD | ¥23B 158.38M USD | 69.52 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,213 8.19 USD |
+0.33
|
¥23B 157.97M USD | ¥11K 72.9 USD | ¥1,208 8.15 USD | ¥1,214 8.19 USD | ¥23B 157.97M USD | 21.76 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥968 6.53 USD |
+0.62
|
¥22B 149.47M USD | ¥34K 226.13 USD | ¥960 6.48 USD | ¥971 6.55 USD | ¥22B 149.47M USD | 34.10 | ¥28 0.19 USD | |
| Kourakuen Corporation 7554.T | ¥1,140 7.7 USD |
+7.14
|
¥22B 147.05M USD | ¥286K 1.93K USD | ¥1,109 7.49 USD | ¥1,140 7.7 USD | ¥22B 147.05M USD | 23.65 | ¥48 0.33 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,184 14.74 USD |
-1.4
|
¥20B 135.49M USD | ¥100K 671.65 USD | ¥2,184 14.74 USD | ¥2,227 15.03 USD | ¥20B 135.49M USD | 60.49 | ¥36 0.24 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,485 23.52 USD |
-0.29
|
¥20B 132.1M USD | ¥3K 22.28 USD | ¥3,480 23.49 USD | ¥3,510 23.69 USD | ¥20B 132.1M USD | 142.41 | ¥24 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
-0.46
|
¥19B 128.12M USD | ¥4K 28.35 USD | ¥1,520 10.26 USD | ¥1,530 10.33 USD | ¥19B 128.12M USD | 27.49 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥2,998 20.24 USD |
+0.03
|
¥19B 126.58M USD | ¥3K 22.95 USD | ¥2,997 20.23 USD | ¥3,005 20.28 USD | ¥19B 126.58M USD | 20.16 | ¥149 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,640 24.57 USD |
+0.28
|
¥17B 113.48M USD | ¥3K 17.55 USD | ¥3,630 24.5 USD | ¥3,650 24.64 USD | ¥17B 113.48M USD | 28.48 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,045 13.8 USD |
-0.44
|
¥16B 111.39M USD | ¥6K 38.48 USD | ¥2,042 13.78 USD | ¥2,055 13.87 USD | ¥16B 111.39M USD | 22.88 | ¥89 0.6 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
+0.12
|
¥13B 89.65M USD | ¥400 2.7 USD | ¥4,025 27.17 USD | ¥4,050 27.34 USD | ¥13B 89.65M USD | 15.01 | ¥268 1.81 USD | |
| Hurxley Corporation 7561.T | ¥657 4.43 USD |
+1.39
|
¥12B 82.01M USD | ¥30K 205.88 USD | ¥652 4.4 USD | ¥658 4.44 USD | ¥12B 82.01M USD | 10.07 | ¥65 0.44 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥948 6.4 USD |
-0.21
|
¥12B 81.33M USD | ¥5K 31.05 USD | ¥948 6.4 USD | ¥954 6.44 USD | ¥12B 81.33M USD | 0 | -¥8 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,100 7.43 USD |
-0.9
|
¥12B 80.16M USD | ¥57K 387.47 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥12B 80.16M USD | 26.57 | ¥41 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥176K 1.19K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
-0.64
|
¥11B 71.17M USD | ¥6K 37.8 USD | ¥932 6.29 USD | ¥939 6.34 USD | ¥11B 71.17M USD | 34.61 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.76M USD | ¥500 3.38 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.76M USD | 42.49 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥772 5.21 USD |
+0.13
|
¥10B 65.55M USD | ¥4K 29.03 USD | ¥772 5.21 USD | ¥774 5.22 USD | ¥10B 65.55M USD | 19.94 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,900 19.58 USD |
+0.03
|
¥10B 64.56M USD | ¥1K 8.1 USD | ¥2,896 19.55 USD | ¥2,900 19.58 USD | ¥10B 64.56M USD | 31.65 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥773 5.22 USD |
+0.65
|
¥10B 64.22M USD | ¥6K 43.2 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | |
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
+0.83
|
¥9B 57.67M USD | ¥316K 2.13K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥9B 57.67M USD | 5.71 | ¥21 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
0
|
¥8B 56.66M USD | ¥300 2.03 USD | ¥3,875 26.16 USD | ¥3,890 26.26 USD | ¥8B 56.66M USD | 103.08 | ¥38 0.25 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.33
|
¥7B 50.3M USD | ¥1K 8.1 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.12
|
¥7B 48.48M USD | ¥8K 56.03 USD | ¥808 5.45 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥124K 834.33 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥931 6.28 USD |
+0.22
|
¥6B 38.39M USD | ¥2K 11.48 USD | ¥927 6.26 USD | ¥935 6.31 USD | ¥6B 38.39M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥106K 717.55 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
+0.12
|
¥5B 33.99M USD | ¥500 3.38 USD | ¥1,630 11 USD | ¥1,632 11.02 USD | ¥5B 33.99M USD | 16.28 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥949 6.41 USD |
+0.32
|
¥5B 31.2M USD | ¥8K 53.33 USD | ¥944 6.37 USD | ¥949 6.41 USD | ¥5B 31.2M USD | 106.74 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,431 9.66 USD |
-0.35
|
¥4B 27.92M USD | ¥500 3.38 USD | ¥1,427 9.63 USD | ¥1,436 9.69 USD | ¥4B 27.92M USD | 11.75 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.44
|
¥4B 27.29M USD | ¥10K 64.13 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥387 2.61 USD |
+0.26
|
¥4B 27.22M USD | ¥12K 78.3 USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥4B 27.22M USD | 89.58 | ¥4 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
-1.94
|
¥4B 26.49M USD | ¥207K 1.4K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.49M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥700 4.73 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥601 4.06 USD |
+0.17
|
¥4B 23.85M USD | ¥94K 631.83 USD | ¥586 3.96 USD | ¥608 4.1 USD | ¥4B 23.85M USD | 19.44 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
0
|
¥3B 21.73M USD | ¥11K 73.58 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | |
| General Oyster, Inc. 3224.T | ¥628 4.24 USD |
-0.63
|
¥3B 21.7M USD | ¥2K 12.83 USD | ¥622 4.2 USD | ¥632 4.27 USD | ¥3B 21.7M USD | 0 | -¥5 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
0
|
¥3B 19.75M USD | ¥1K 8.78 USD | ¥1,132 7.64 USD | ¥1,148 7.75 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
-2.17
|
¥3B 19.62M USD | ¥33K 222.08 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Karula Co.,LTD. 2789.T | ¥484 3.27 USD |
0
|
¥3B 18.83M USD | ¥9K 62.1 USD | ¥483 3.26 USD | ¥487 3.29 USD | ¥3B 18.83M USD | 8.70 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥9K 62.78 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,095 7.39 USD |
+2.24
|
¥2B 11.54M USD | ¥6K 37.8 USD | ¥1,065 7.19 USD | ¥1,127 7.61 USD | ¥2B 11.54M USD | 17.35 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥420 2.84 USD |
+0.48
|
¥2B 10.81M USD | ¥10K 66.15 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥2B 10.81M USD | 0 | -¥57 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥392 2.65 USD |
-0.51
|
¥1B 9.03M USD | ¥18K 122.18 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥1B 9.03M USD | 14.11 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-3.22
|
¥858M 5.79M USD | ¥19K 128.93 USD | ¥298 2.01 USD | ¥311 2.1 USD | ¥858M 5.79M USD | 0 | -¥44 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}