国：日本 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (98)
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (97)
景気連動型消費財 (98)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (98)
飲食店 (98)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,930 19.78 USD |
-2.37
|
$666.58B 4.5B USD | $906.1K 6.12K USD | $2,927 19.76 USD | $2,990.5 20.19 USD | $666.58B 4.5B USD | 47.62 | $61.52 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,880 32.94 USD |
-3.73
|
$552.06B 3.73B USD | $1.15M 7.75K USD | $4,857 32.79 USD | $5,024 33.91 USD | $552.06B 3.73B USD | 32.09 | $152.07 1.03 USD | |
| Metaplanet Inc. 3350.T | $355 2.4 USD |
-4.57
|
$165.56B 1.12B USD | $22.57M 152.37K USD | $352 2.38 USD | $375 2.53 USD | $165.56B 1.12B USD | 18.93 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $816 5.51 USD |
-0.24
|
$42.7B 288.21M USD | $247.3K 1.67K USD | $815 5.5 USD | $838 5.66 USD | $42.7B 288.21M USD | 0 | -$12.42 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $294.6K 1.99K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,680 58.59 USD |
-4.02
|
$1.36T 9.18B USD | $537.9K 3.63K USD | $8,636 58.3 USD | $9,055 61.12 USD | $1.36T 9.18B USD | 31.99 | $271.32 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-1
|
$793.77B 5.36B USD | $287.5K 1.94K USD | $5,970 40.3 USD | $6,010 40.57 USD | $793.77B 5.36B USD | 24.81 | $240.6 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,289 28.95 USD |
-3.92
|
$375.36B 2.53B USD | $320.1K 2.16K USD | $4,284 28.92 USD | $4,428 29.89 USD | $375.36B 2.53B USD | 80.74 | $53.12 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
-4.34
|
$296.91B 2B USD | $379K 2.56K USD | $1,409 9.51 USD | $1,472 9.94 USD | $296.91B 2B USD | 50.60 | $27.88 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,465 30.14 USD |
+2.41
|
$218.97B 1.48B USD | $762.4K 5.15K USD | $4,380 29.57 USD | $4,525 30.55 USD | $218.97B 1.48B USD | 21.51 | $207.54 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,187 21.51 USD |
-5.65
|
$206.23B 1.39B USD | $457.6K 3.09K USD | $3,184 21.49 USD | $3,332 22.49 USD | $206.23B 1.39B USD | 54.21 | $58.78 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,813 12.24 USD |
-2.97
|
$192.69B 1.3B USD | $233.2K 1.57K USD | $1,811 12.22 USD | $1,867.5 12.61 USD | $192.69B 1.3B USD | 101.05 | $17.94 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,285 22.17 USD |
-2.23
|
$185.64B 1.25B USD | $70.8K 477.92 USD | $3,280 22.14 USD | $3,355 22.65 USD | $185.64B 1.25B USD | 24.75 | $132.72 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $975 6.58 USD |
-2.01
|
$155.57B 1.05B USD | $148.3K 1K USD | $971 6.55 USD | $995 6.72 USD | $155.57B 1.05B USD | 48.99 | $19.9 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,735 25.21 USD |
-2.86
|
$143.87B 971.18M USD | $167.2K 1.13K USD | $3,710 25.04 USD | $3,820 25.79 USD | $143.87B 971.18M USD | 23.29 | $160.34 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,350 22.61 USD |
-1.03
|
$133.12B 898.63M USD | $379.4K 2.56K USD | $3,350 22.61 USD | $3,380 22.82 USD | $133.12B 898.63M USD | 46.24 | $72.44 0.49 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,879 19.43 USD |
-2.44
|
$130.97B 884.09M USD | $121.3K 818.81 USD | $2,873 19.39 USD | $2,950 19.91 USD | $130.97B 884.09M USD | 22.58 | $127.48 0.86 USD | |
| ATOM Corporation 7412.T | $671 4.53 USD |
-1.18
|
$129.59B 874.75M USD | $146.7K 990.27 USD | $668 4.51 USD | $680 4.59 USD | $129.59B 874.75M USD | 0 | -$5.57 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,607 17.6 USD |
-2.25
|
$128.35B 866.38M USD | $140.3K 947.06 USD | $2,598 17.54 USD | $2,667 18 USD | $128.35B 866.38M USD | 21.67 | $120.28 0.81 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,694 18.19 USD |
-2.36
|
$118.12B 797.31M USD | $221.8K 1.5K USD | $2,689 18.15 USD | $2,751 18.57 USD | $118.12B 797.31M USD | 17.16 | $156.99 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,815 25.75 USD |
-2.44
|
$117.71B 794.59M USD | $53.6K 361.82 USD | $3,800 25.65 USD | $3,895 26.29 USD | $117.71B 794.59M USD | 46.46 | $82.11 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,170 41.65 USD |
-3.44
|
$117.62B 793.97M USD | $31.5K 212.63 USD | $6,130 41.38 USD | $6,390 43.13 USD | $117.62B 793.97M USD | 49.26 | $125.24 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,115 21.03 USD |
-3.41
|
$116.14B 783.97M USD | $97.1K 655.45 USD | $3,095 20.89 USD | $3,205 21.63 USD | $116.14B 783.97M USD | 28.83 | $108.04 0.73 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,026 6.93 USD |
-0.19
|
$84.57B 570.85M USD | $130.3K 879.56 USD | $1,023 6.91 USD | $1,036 6.99 USD | $84.57B 570.85M USD | 15.03 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,486 10.03 USD |
-0.8
|
$73.33B 495.01M USD | $45.2K 305.11 USD | $1,481 10 USD | $1,498 10.11 USD | $73.33B 495.01M USD | 56.37 | $26.36 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,470 23.42 USD |
-3.88
|
$69.29B 467.72M USD | $202.5K 1.37K USD | $3,450 23.29 USD | $3,630 24.5 USD | $69.29B 467.72M USD | 38.44 | $90.25 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,263 15.28 USD |
-1.78
|
$63.73B 430.17M USD | $43K 290.26 USD | $2,258 15.24 USD | $2,303 15.55 USD | $63.73B 430.17M USD | 409.22 | $5.53 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,208 8.15 USD |
-0.74
|
$61.9B 417.84M USD | $110.4K 745.23 USD | $1,201 8.11 USD | $1,218 8.22 USD | $61.9B 417.84M USD | 121.04 | $9.98 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,272 15.34 USD |
-2.36
|
$58.87B 397.39M USD | $53.9K 363.84 USD | $2,271 15.33 USD | $2,323 15.68 USD | $58.87B 397.39M USD | 52.77 | $43.05 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,310 22.34 USD |
-2.64
|
$58.45B 394.54M USD | $46.8K 315.91 USD | $3,300 22.28 USD | $3,425 23.12 USD | $58.45B 394.54M USD | 13.55 | $244.12 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,580 17.42 USD |
-0.58
|
$56.46B 381.1M USD | $108.1K 729.71 USD | $2,552 17.23 USD | $2,605 17.58 USD | $56.46B 381.1M USD | 30.12 | $85.64 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
-1.65
|
$52.96B 357.47M USD | $140.9K 951.11 USD | $3,535 23.86 USD | $3,630 24.5 USD | $52.96B 357.47M USD | 30.92 | $115.12 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,743 11.77 USD |
-1.25
|
$52.61B 355.11M USD | $41.7K 281.49 USD | $1,733 11.7 USD | $1,761 11.89 USD | $52.61B 355.11M USD | 45.09 | $38.65 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,213 8.19 USD |
-1.39
|
$50.16B 338.59M USD | $40.8K 275.41 USD | $1,205 8.13 USD | $1,230 8.3 USD | $50.16B 338.59M USD | 29.26 | $41.45 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,190 14.78 USD |
-3.44
|
$49.93B 337.06M USD | $25.5K 172.13 USD | $2,189 14.78 USD | $2,263 15.28 USD | $49.93B 337.06M USD | 28.56 | $76.66 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,185 14.75 USD |
-1.4
|
$46.46B 313.6M USD | $70.2K 473.87 USD | $2,180 14.72 USD | $2,220 14.99 USD | $46.46B 313.6M USD | 25.08 | $87.09 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,147 7.74 USD |
-5.36
|
$45.96B 310.22M USD | $152.6K 1.03K USD | $1,145 7.73 USD | $1,216 8.21 USD | $45.96B 310.22M USD | 21.80 | $52.6 0.36 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,340 29.3 USD |
-2.14
|
$42.54B 287.16M USD | $133.8K 903.19 USD | $4,280 28.89 USD | $4,480 30.24 USD | $42.54B 287.16M USD | 19.26 | $225.3 1.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,301 8.78 USD |
0
|
$39.14B 264.18M USD | $53.1K 358.44 USD | $1,295 8.74 USD | $1,318 8.9 USD | $39.14B 264.18M USD | 21.09 | $61.67 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,200 35.1 USD |
-0.57
|
$37.71B 254.57M USD | $4.3K 29.03 USD | $5,200 35.1 USD | $5,230 35.3 USD | $37.71B 254.57M USD | 27.61 | $188.28 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,086 7.33 USD |
+0.56
|
$33.56B 226.53M USD | $5.9K 39.83 USD | $1,080 7.29 USD | $1,086 7.33 USD | $33.56B 226.53M USD | 10.12 | $107.24 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,832 19.12 USD |
-2.82
|
$32.67B 220.5M USD | $101.9K 687.85 USD | $2,810 18.97 USD | $2,912 19.66 USD | $32.67B 220.5M USD | 17.96 | $157.65 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,443 9.74 USD |
-1.84
|
$29.65B 200.12M USD | $66.2K 446.87 USD | $1,437 9.7 USD | $1,474 9.95 USD | $29.65B 200.12M USD | 18.62 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,792 18.85 USD |
-1.41
|
$28.54B 192.66M USD | $16K 108 USD | $2,783 18.79 USD | $2,848 19.22 USD | $28.54B 192.66M USD | 14.80 | $188.61 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,091 14.11 USD |
-1.04
|
$23.72B 160.12M USD | $12.9K 87.08 USD | $2,086 14.08 USD | $2,114 14.27 USD | $23.72B 160.12M USD | 73.29 | $28.53 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
-0.97
|
$23.61B 159.4M USD | $6.6K 44.55 USD | $1,224 8.26 USD | $1,236 8.34 USD | $23.61B 159.4M USD | 25.99 | $47.09 0.32 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-2.01
|
$23.61B 159.36M USD | $52.2K 352.36 USD | $1,119 7.55 USD | $1,149 7.76 USD | $23.61B 159.36M USD | 19.83 | $56.71 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,013 6.84 USD |
-0.88
|
$23.17B 156.41M USD | $16.8K 113.4 USD | $1,010 6.82 USD | $1,026 6.93 USD | $23.17B 156.41M USD | 23.10 | $43.84 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,228 8.29 USD |
-0.89
|
$22.25B 150.17M USD | $64.7K 436.74 USD | $1,226 8.28 USD | $1,256 8.48 USD | $22.25B 150.17M USD | 7.41 | $165.53 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,030 27.2 USD |
+0.12
|
$21.42B 144.57M USD | $2K 13.5 USD | $4,020 27.14 USD | $4,060 27.41 USD | $21.42B 144.57M USD | 126.72 | $31.8 0.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $2.1K 14.18 USD | $3,570 24.1 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,042 7.03 USD |
-1.97
|
$19.91B 134.41M USD | $50.6K 341.56 USD | $1,040 7.02 USD | $1,061 7.16 USD | $19.91B 134.41M USD | 18.84 | $55.28 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,530 10.33 USD |
+0.33
|
$19.09B 128.89M USD | $4.2K 28.35 USD | $1,517 10.24 USD | $1,533 10.35 USD | $19.09B 128.89M USD | 27.71 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.66
|
$18.86B 127.3M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,045 20.55 USD | $18.86B 127.3M USD | 14.23 | $211.84 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,105 14.21 USD |
+0.1
|
$16.99B 114.66M USD | $46.2K 311.86 USD | $2,100 14.18 USD | $2,106 14.22 USD | $16.99B 114.66M USD | 24.06 | $87.48 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $309.6K 2.09K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.14
|
$16.19B 109.28M USD | $1.4K 9.45 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 16.49 | $424.9 2.87 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $494.8K 3.34K USD | $214 1.44 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,385 9.35 USD |
-2.12
|
$12.73B 85.92M USD | $21.5K 145.13 USD | $1,385 9.35 USD | $1,420 9.59 USD | $12.73B 85.92M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $684 4.62 USD |
+0.44
|
$12.65B 85.38M USD | $10.7K 72.23 USD | $678 4.58 USD | $687 4.64 USD | $12.65B 85.38M USD | 9.17 | $74.57 0.5 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.39
|
$12.6B 85.09M USD | $500 3.38 USD | $3,820 25.79 USD | $3,825 25.82 USD | $12.6B 85.09M USD | 8.18 | $466.72 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,158 7.82 USD |
+0.26
|
$12.5B 84.38M USD | $19.4K 130.96 USD | $1,154 7.79 USD | $1,165 7.86 USD | $12.5B 84.38M USD | 31.92 | $36.27 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.33
|
$11.41B 77.04M USD | $10.9K 73.58 USD | $896 6.05 USD | $906 6.12 USD | $11.41B 77.04M USD | 0 | -$5.23 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.75
|
$10.23B 69.08M USD | $24.4K 164.71 USD | $266 1.8 USD | $268 1.81 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
0
|
$10.1B 68.16M USD | $85.1K 574.45 USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $892 6.02 USD |
-0.22
|
$10.08B 68.06M USD | $7.6K 51.3 USD | $891 6.01 USD | $900 6.08 USD | $10.08B 68.06M USD | 27.94 | $31.92 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
-0.58
|
$10.05B 67.87M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.05B 67.87M USD | 52.59 | $65.02 0.44 USD | |
| Y's Table Corporation 2798.T | $2,831 19.11 USD |
-0.32
|
$9.34B 63.03M USD | $3.8K 25.65 USD | $2,825 19.07 USD | $2,845 19.2 USD | $9.34B 63.03M USD | 81.70 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $735 4.96 USD |
-0.14
|
$9.24B 62.4M USD | $5.3K 35.78 USD | $735 4.96 USD | $739 4.99 USD | $9.24B 62.4M USD | 25.41 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
+0.83
|
$9.17B 61.89M USD | $700 4.73 USD | $4,215 28.45 USD | $4,260 28.76 USD | $9.17B 61.89M USD | 115.89 | $36.67 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $695 4.69 USD |
+0.29
|
$8.48B 57.22M USD | $6.5K 43.88 USD | $692 4.67 USD | $702 4.74 USD | $8.48B 57.22M USD | 12.90 | $53.85 0.36 USD | |
| UMENOHANA Co., Ltd. 7604.T | $885 5.97 USD |
+0.23
|
$7.85B 52.97M USD | $11.9K 80.33 USD | $883 5.96 USD | $886 5.98 USD | $7.85B 52.97M USD | 14.19 | $62.34 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,200 21.6 USD |
-0.16
|
$7.83B 52.85M USD | $1.6K 10.8 USD | $3,200 21.6 USD | $3,225 21.77 USD | $7.83B 52.85M USD | 61.63 | $51.92 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
-0.65
|
$7.38B 49.81M USD | $106.6K 719.58 USD | $153 1.03 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.50 | $6.51 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $901 6.08 USD |
-1.2
|
$5.5B 37.15M USD | $207.6K 1.4K USD | $894 6.03 USD | $1,062 7.17 USD | $5.5B 37.15M USD | 0 | -$12.31 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,633 11.02 USD |
-0.24
|
$5.03B 33.98M USD | $15.3K 103.28 USD | $1,633 11.02 USD | $1,700 11.48 USD | $5.03B 33.98M USD | 38.21 | $42.73 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
-1.8
|
$4.94B 33.35M USD | $1.35M 9.09K USD | $109 0.74 USD | $118 0.8 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $470 3.17 USD |
+1.73
|
$4.19B 28.27M USD | $4.5K 30.38 USD | $462 3.12 USD | $470 3.17 USD | $4.19B 28.27M USD | 107.06 | $4.39 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $881 5.95 USD |
-0.45
|
$3.9B 26.29M USD | $15.3K 103.28 USD | $877 5.92 USD | $894 6.03 USD | $3.9B 26.29M USD | 0 | -$24.25 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $364 2.46 USD |
+0.28
|
$3.78B 25.52M USD | $1.6K 10.8 USD | $361 2.44 USD | $366 2.47 USD | $3.78B 25.52M USD | 7.42 | $49.01 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
+1.25
|
$3.71B 25.06M USD | $447.3K 3.02K USD | $237 1.6 USD | $250 1.69 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
+0.2
|
$3.62B 24.44M USD | $400 2.7 USD | $2,505 16.91 USD | $2,525 17.04 USD | $3.62B 24.44M USD | 12.38 | $202.25 1.37 USD | |
| KANMONKAI Co., Ltd. 3372.T | $232 1.57 USD |
0
|
$3.18B 21.45M USD | $34K 229.51 USD | $229 1.55 USD | $233 1.57 USD | $3.18B 21.45M USD | 10.81 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $704 4.75 USD |
+1.88
|
$2.98B 20.13M USD | $5.6K 37.8 USD | $695 4.69 USD | $726 4.9 USD | $2.98B 20.13M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$2.86B 19.33M USD | $127.2K 858.64 USD | $94 0.63 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $84 0.57 USD |
-1.18
|
$2.58B 17.44M USD | $27.2K 183.61 USD | $83 0.56 USD | $85 0.57 USD | $2.58B 17.44M USD | 131.25 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
-0.22
|
$2.58B 17.39M USD | $3.3K 22.28 USD | $445 3 USD | $449 3.03 USD | $2.58B 17.39M USD | 7.04 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
+0.58
|
$2.22B 15M USD | $1.1K 7.43 USD | $864 5.83 USD | $865 5.84 USD | $2.22B 15M USD | 12.03 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
-0.95
|
$1.85B 12.46M USD | $13.3K 89.78 USD | $313 2.11 USD | $324 2.19 USD | $1.85B 12.46M USD | 11.59 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
-0.48
|
$1.57B 10.6M USD | $2.9K 19.58 USD | $412 2.78 USD | $417 2.81 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| Marche Corporation 7524.T | $177 1.19 USD |
+0.57
|
$1.42B 9.59M USD | $19.1K 128.93 USD | $176 1.19 USD | $178 1.2 USD | $1.42B 9.59M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
0
|
$1.35B 9.14M USD | $3K 20.25 USD | $867 5.85 USD | $879 5.93 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| Friendly Corporation 8209.T | $349 2.36 USD |
-3.05
|
$995.29M 6.72M USD | $36K 243.01 USD | $348 2.35 USD | $366 2.47 USD | $995.29M 6.72M USD | 0 | -$33.88 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $287 1.94 USD |
+0.7
|
$979.59M 6.61M USD | $798.8K 5.39K USD | $280 1.89 USD | $319 2.15 USD | $979.59M 6.61M USD | 18.68 | $15.36 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}