国：日本 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (98)
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (97)
景気連動型消費財 (98)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (98)
飲食店 (98)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,897.5 19.56 USD |
+2.04
|
$659.19B 4.45B USD | $1.83M 12.34K USD | $2,791 18.84 USD | $2,903 19.6 USD | $659.19B 4.45B USD | 47.24 | $61.33 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,532 30.59 USD |
+1.75
|
$512.7B 3.46B USD | $1.34M 9.06K USD | $4,350 29.36 USD | $4,553 30.73 USD | $512.7B 3.46B USD | 29.83 | $151.88 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,264 8.53 USD |
-0.47
|
$265.95B 1.8B USD | $498.2K 3.36K USD | $1,244 8.4 USD | $1,272 8.59 USD | $265.95B 1.8B USD | 45.23 | $27.94 0.19 USD | |
| Metaplanet Inc. 3350.T | $392 2.65 USD |
-2.97
|
$157.73B 1.06B USD | $24.37M 164.49K USD | $381 2.57 USD | $420 2.84 USD | $157.73B 1.06B USD | 20.90 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $786 5.31 USD |
-2.24
|
$41.13B 277.61M USD | $641.1K 4.33K USD | $761 5.14 USD | $818 5.52 USD | $41.13B 277.61M USD | 0 | -$12.38 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,928 53.52 USD |
+0.43
|
$1.24T 8.38B USD | $840.5K 5.67K USD | $7,650 51.64 USD | $7,981 53.87 USD | $1.24T 8.38B USD | 29.19 | $271.55 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,680 38.34 USD |
+0.35
|
$755.21B 5.1B USD | $647K 4.37K USD | $5,570 37.6 USD | $5,700 38.48 USD | $755.21B 5.1B USD | 23.61 | $240.55 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,899 26.32 USD |
-0.56
|
$341.23B 2.3B USD | $355.9K 2.4K USD | $3,833 25.87 USD | $3,907 26.37 USD | $341.23B 2.3B USD | 73.11 | $53.33 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,150 28.01 USD |
0
|
$203.53B 1.37B USD | $482.1K 3.25K USD | $4,025 27.17 USD | $4,215 28.45 USD | $203.53B 1.37B USD | 25.31 | $163.93 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,964 20.01 USD |
+1.44
|
$191.8B 1.29B USD | $480.8K 3.25K USD | $2,882 19.45 USD | $2,965.5 20.02 USD | $191.8B 1.29B USD | 38.86 | $76.26 0.51 USD | |
| Colowide Co.,Ltd. 7616.T | $1,768.5 11.94 USD |
+1.11
|
$187.96B 1.27B USD | $867.2K 5.85K USD | $1,703 11.5 USD | $1,768.5 11.94 USD | $187.96B 1.27B USD | 98.19 | $18.01 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,120 21.06 USD |
+0.16
|
$176.31B 1.19B USD | $130.3K 879.56 USD | $3,060 20.66 USD | $3,125 21.09 USD | $176.31B 1.19B USD | 23.51 | $132.7 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
0
|
$145.52B 982.29M USD | $474.9K 3.21K USD | $898 6.06 USD | $916 6.18 USD | $145.52B 982.29M USD | 51.00 | $17.88 0.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,812 18.98 USD |
-0.04
|
$127.91B 863.41M USD | $176.2K 1.19K USD | $2,755 18.6 USD | $2,812 18.98 USD | $127.91B 863.41M USD | 21.73 | $129.4 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,275 22.11 USD |
-0.15
|
$126.15B 851.57M USD | $302.5K 2.04K USD | $3,175 21.43 USD | $3,295 22.24 USD | $126.15B 851.57M USD | 20.46 | $160.06 1.08 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,514 16.97 USD |
+0.24
|
$123.77B 835.48M USD | $130.6K 881.59 USD | $2,453 16.56 USD | $2,518 17 USD | $123.77B 835.48M USD | 20.88 | $120.38 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,110 20.99 USD |
0
|
$123.59B 834.25M USD | $431.9K 2.92K USD | $3,060 20.66 USD | $3,120 21.06 USD | $123.59B 834.25M USD | 42.92 | $72.46 0.49 USD | |
| ATOM Corporation 7412.T | $626 4.23 USD |
-0.79
|
$120.9B 816.09M USD | $416.5K 2.81K USD | $616 4.16 USD | $628 4.24 USD | $120.9B 816.09M USD | 0 | -$5.55 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,585 24.2 USD |
0
|
$110.62B 746.68M USD | $100.9K 681.1 USD | $3,525 23.79 USD | $3,595 24.27 USD | $110.62B 746.68M USD | 43.66 | $82.1 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,610 37.87 USD |
-0.88
|
$106.95B 721.91M USD | $44.9K 303.09 USD | $5,530 37.33 USD | $5,670 38.27 USD | $106.95B 721.91M USD | 44.64 | $125.65 0.85 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,374 16.03 USD |
-0.96
|
$104.09B 702.61M USD | $199.6K 1.35K USD | $2,351 15.87 USD | $2,384 16.09 USD | $104.09B 702.61M USD | 16.47 | $144.06 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,782 18.78 USD |
+1.68
|
$103.72B 700.16M USD | $196.1K 1.32K USD | $2,680 18.09 USD | $2,790 18.83 USD | $103.72B 700.16M USD | 31.19 | $89.19 0.6 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,026 6.93 USD |
-2.75
|
$84.57B 570.85M USD | $382.4K 2.58K USD | $1,016 6.86 USD | $1,034 6.98 USD | $84.57B 570.85M USD | 14.17 | $72.37 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,420 9.59 USD |
-0.35
|
$70.08B 473.03M USD | $156.1K 1.05K USD | $1,400 9.45 USD | $1,427 9.63 USD | $70.08B 473.03M USD | 53.86 | $26.36 0.18 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,345 22.58 USD |
-1.04
|
$59.07B 398.72M USD | $92.2K 622.38 USD | $3,240 21.87 USD | $3,365 22.71 USD | $59.07B 398.72M USD | 13.70 | $244.04 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,085 14.07 USD |
-0.81
|
$58.71B 396.34M USD | $133.3K 899.81 USD | $2,067 13.95 USD | $2,096 14.15 USD | $58.71B 396.34M USD | 381.17 | $5.47 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,142 7.71 USD |
-0.09
|
$58.52B 395.01M USD | $258.8K 1.75K USD | $1,118 7.55 USD | $1,148 7.75 USD | $58.52B 395.01M USD | 113.51 | $10.06 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,230 15.05 USD |
+0.36
|
$57.78B 390.04M USD | $98.5K 664.9 USD | $2,201 14.86 USD | $2,241 15.13 USD | $57.78B 390.04M USD | 51.72 | $43.11 0.29 USD | |
| Gift Holdings Inc. 9279.T | $2,824 19.06 USD |
+2.5
|
$56.39B 380.65M USD | $225.4K 1.52K USD | $2,705 18.26 USD | $2,824 19.06 USD | $56.39B 380.65M USD | 31.34 | $90.09 0.61 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,645 24.6 USD |
-1.49
|
$54.22B 366.01M USD | $48.7K 328.74 USD | $3,600 24.3 USD | $3,680 24.84 USD | $54.22B 366.01M USD | 31.67 | $115.07 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,333 15.75 USD |
+0.78
|
$51.05B 344.63M USD | $136.1K 918.71 USD | $2,260 15.26 USD | $2,333 15.75 USD | $51.05B 344.63M USD | 27.23 | $85.66 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,619 10.93 USD |
0
|
$48.86B 329.85M USD | $121.9K 822.86 USD | $1,584 10.69 USD | $1,628 10.99 USD | $48.86B 329.85M USD | 42.01 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,142 7.71 USD |
-1.72
|
$47.22B 318.77M USD | $146.5K 988.92 USD | $1,126 7.6 USD | $1,147 7.74 USD | $47.22B 318.77M USD | 27.53 | $41.48 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,014 13.6 USD |
-0.93
|
$45.92B 309.97M USD | $27.7K 186.98 USD | $2,001 13.51 USD | $2,027 13.68 USD | $45.92B 309.97M USD | 26.27 | $76.64 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,096 14.15 USD |
-1.32
|
$44.56B 300.82M USD | $140.8K 950.44 USD | $2,050 13.84 USD | $2,114 14.27 USD | $44.56B 300.82M USD | 26.74 | $78.38 0.53 USD | |
| Watami Co., Ltd. 7522.T | $1,027 6.93 USD |
-2.65
|
$41.15B 277.77M USD | $119.1K 803.96 USD | $1,013 6.84 USD | $1,031 6.96 USD | $41.15B 277.77M USD | 19.54 | $52.54 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,302 8.79 USD |
-1.88
|
$39.17B 264.38M USD | $260.9K 1.76K USD | $1,279 8.63 USD | $1,323 8.93 USD | $39.17B 264.38M USD | 21.09 | $61.71 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.59
|
$36.91B 249.18M USD | $17.3K 116.78 USD | $5,000 33.75 USD | $5,120 34.56 USD | $36.91B 249.18M USD | 26.96 | $188.74 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,079 7.28 USD |
-0.09
|
$33.34B 225.07M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,080 7.29 USD | $33.34B 225.07M USD | 10.06 | $107.24 0.72 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,365 22.71 USD |
+0.15
|
$32.98B 222.65M USD | $183.4K 1.24K USD | $3,220 21.74 USD | $3,405 22.98 USD | $32.98B 222.65M USD | 14.94 | $225.12 1.52 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,577 10.65 USD |
+0.83
|
$32.4B 218.7M USD | $392.3K 2.65K USD | $1,519 10.25 USD | $1,595 10.77 USD | $32.4B 218.7M USD | 20.36 | $77.42 0.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,655 17.92 USD |
+2.35
|
$30.62B 206.72M USD | $134.7K 909.26 USD | $2,501 16.88 USD | $2,655 17.92 USD | $30.62B 206.72M USD | 16.83 | $157.72 1.06 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,651 17.89 USD |
-2.54
|
$27.1B 182.94M USD | $59.4K 400.97 USD | $2,628 17.74 USD | $2,695 18.19 USD | $27.1B 182.94M USD | 14.06 | $188.5 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,300 8.78 USD |
-2.4
|
$23.55B 158.98M USD | $53.1K 358.44 USD | $1,282 8.65 USD | $1,312 8.86 USD | $23.55B 158.98M USD | 7.85 | $165.57 1.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
-0.15
|
$23.02B 155.37M USD | $26.5K 178.88 USD | $2,010 13.57 USD | $2,040 13.77 USD | $23.02B 155.37M USD | 71.31 | $28.45 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,191 8.04 USD |
-0.75
|
$22.98B 155.11M USD | $24.3K 164.03 USD | $1,185 8 USD | $1,204 8.13 USD | $22.98B 155.11M USD | 25.31 | $47.04 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,000 6.75 USD |
-0.6
|
$22.87B 154.41M USD | $136.5K 921.41 USD | $990 6.68 USD | $1,006 6.79 USD | $22.87B 154.41M USD | 22.79 | $43.86 0.3 USD | |
| Daisyo Corporation 9979.T | $1,065 7.19 USD |
-1.57
|
$22.35B 150.86M USD | $34.8K 234.91 USD | $1,051 7.09 USD | $1,069 7.22 USD | $22.35B 150.86M USD | 16.76 | $63.51 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,845 25.95 USD |
-1.66
|
$20.43B 137.93M USD | $5K 33.75 USD | $3,835 25.89 USD | $3,910 26.39 USD | $20.43B 137.93M USD | 119.93 | $32.06 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-1.26
|
$19.72B 133.11M USD | $3.5K 23.63 USD | $3,490 23.56 USD | $3,555 24 USD | $19.72B 133.11M USD | 31.54 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,014 6.84 USD |
+0.1
|
$19.38B 130.8M USD | $129.7K 875.51 USD | $1,002 6.76 USD | $1,032 6.97 USD | $19.38B 130.8M USD | 18.33 | $55.31 0.37 USD | |
| WDI Corporation 3068.T | $3,030 20.45 USD |
-0.33
|
$18.95B 127.93M USD | $6.5K 43.88 USD | $3,000 20.25 USD | $3,030 20.45 USD | $18.95B 127.93M USD | 14.29 | $211.89 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,517 10.24 USD |
-0.33
|
$18.93B 127.79M USD | $5.8K 39.15 USD | $1,512 10.21 USD | $1,522 10.27 USD | $18.93B 127.79M USD | 27.45 | $55.25 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,104 14.2 USD |
-0.33
|
$16.98B 114.61M USD | $7.2K 48.6 USD | $2,092 14.12 USD | $2,111 14.25 USD | $16.98B 114.61M USD | 24.01 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
-2.82
|
$16.25B 109.67M USD | $1.11M 7.53K USD | $69 0.47 USD | $70 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
-0.43
|
$16.12B 108.81M USD | $5.2K 35.1 USD | $6,950 46.91 USD | $7,000 47.25 USD | $16.12B 108.81M USD | 16.43 | $424.81 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
+0.39
|
$12.85B 86.76M USD | $300 2.03 USD | $3,895 26.29 USD | $3,895 26.29 USD | $12.85B 86.76M USD | 8.34 | $466.76 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,325 8.94 USD |
-1.12
|
$12.18B 82.2M USD | $28.3K 191.03 USD | $1,304 8.8 USD | $1,335 9.01 USD | $12.18B 82.2M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $651 4.39 USD |
-0.61
|
$12.04B 81.26M USD | $30K 202.51 USD | $642 4.33 USD | $659 4.45 USD | $12.04B 81.26M USD | 8.73 | $74.54 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,110 7.49 USD |
-1.6
|
$11.98B 80.88M USD | $54.7K 369.24 USD | $1,090 7.36 USD | $1,123 7.58 USD | $11.98B 80.88M USD | 30.65 | $36.21 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $195 1.32 USD |
-1.52
|
$11.63B 78.54M USD | $750.4K 5.07K USD | $189 1.28 USD | $198 1.34 USD | $11.63B 78.54M USD | 0 | -$3.45 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $876 5.91 USD |
-1.02
|
$11.13B 75.15M USD | $37.8K 255.16 USD | $868 5.86 USD | $884 5.97 USD | $11.13B 75.15M USD | 0 | -$5.22 -0.03 USD | |
| Hiramatsu Inc. 2764.T | $142 0.96 USD |
-4.05
|
$10.03B 67.69M USD | $948.7K 6.4K USD | $139 0.94 USD | $148 1 USD | $10.03B 67.69M USD | 6.07 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,380 22.82 USD |
-0.59
|
$9.94B 67.07M USD | $1.8K 12.15 USD | $3,380 22.82 USD | $3,395 22.92 USD | $9.94B 67.07M USD | 51.77 | $65.28 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $260 1.76 USD |
-0.76
|
$9.93B 67.01M USD | $238.7K 1.61K USD | $257 1.73 USD | $263 1.78 USD | $9.93B 67.01M USD | 69.89 | $3.72 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $860 5.81 USD |
-0.58
|
$9.72B 65.61M USD | $19K 128.26 USD | $855 5.77 USD | $872 5.89 USD | $9.72B 65.61M USD | 26.94 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,884 19.47 USD |
-1.4
|
$9.51B 64.21M USD | $2.7K 18.23 USD | $2,880 19.44 USD | $2,920 19.71 USD | $9.51B 64.21M USD | 83.54 | $34.52 0.23 USD | |
| Hub Co., Ltd. 3030.T | $734 4.95 USD |
-0.81
|
$9.23B 62.32M USD | $25.7K 173.48 USD | $733 4.95 USD | $740 5 USD | $9.23B 62.32M USD | 25.37 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
-5.01
|
$9B 60.72M USD | $6.3K 42.53 USD | $4,155 28.05 USD | $4,310 29.09 USD | $9B 60.72M USD | 113.06 | $36.88 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $680 4.59 USD |
-0.44
|
$8.29B 55.99M USD | $19.2K 129.61 USD | $675 4.56 USD | $685 4.62 USD | $8.29B 55.99M USD | 12.61 | $53.89 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,195 21.57 USD |
-0.16
|
$7.82B 52.77M USD | $4.1K 27.68 USD | $3,185 21.5 USD | $3,210 21.67 USD | $7.82B 52.77M USD | 61.63 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $857 5.78 USD |
-0.92
|
$7.6B 51.3M USD | $12.1K 81.68 USD | $856 5.78 USD | $865 5.84 USD | $7.6B 51.3M USD | 13.76 | $62.28 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-1.34
|
$7.09B 47.86M USD | $155.4K 1.05K USD | $146 0.99 USD | $149 1.01 USD | $7.09B 47.86M USD | 22.51 | $6.53 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $893 6.03 USD |
0
|
$5.45B 36.82M USD | $2K 13.5 USD | $892 6.02 USD | $893 6.03 USD | $5.45B 36.82M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,644 11.1 USD |
-0.84
|
$5.07B 34.2M USD | $300 2.03 USD | $1,644 11.1 USD | $1,650 11.14 USD | $5.07B 34.2M USD | 38.58 | $42.61 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
-2.68
|
$4.94B 33.35M USD | $438K 2.96K USD | $106 0.72 USD | $113 0.76 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $760.7K 5.13K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.43
|
$4.13B 27.9M USD | $18.7K 126.23 USD | $463 3.13 USD | $467 3.15 USD | $4.13B 27.9M USD | 105.93 | $4.38 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $931 6.28 USD |
-0.11
|
$4.12B 27.78M USD | $5.3K 35.78 USD | $931 6.28 USD | $933 6.3 USD | $4.12B 27.78M USD | 0 | -$24.23 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,570 17.35 USD |
-2.13
|
$3.71B 25.07M USD | $900 6.08 USD | $2,555 17.25 USD | $2,576 17.39 USD | $3.71B 25.07M USD | 12.71 | $202.2 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $237 1.6 USD |
-0.84
|
$3.64B 24.54M USD | $15.6K 105.3 USD | $234 1.58 USD | $239 1.61 USD | $3.64B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $349 2.36 USD |
-1.41
|
$3.62B 24.47M USD | $9.4K 63.45 USD | $349 2.36 USD | $354 2.39 USD | $3.62B 24.47M USD | 7.12 | $48.99 0.33 USD | |
| General Oyster, Inc. 3224.T | $775 5.23 USD |
-3.85
|
$3.28B 22.16M USD | $20.9K 141.08 USD | $768 5.18 USD | $791 5.34 USD | $3.28B 22.16M USD | 0 | -$26.03 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
-1.01
|
$2.95B 19.94M USD | $707.8K 4.78K USD | $96 0.65 USD | $101 0.68 USD | $2.95B 19.94M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $214 1.44 USD |
-0.93
|
$2.93B 19.79M USD | $38.5K 259.89 USD | $211 1.42 USD | $215 1.45 USD | $2.93B 19.79M USD | 9.96 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
+1.14
|
$2.74B 18.48M USD | $219.4K 1.48K USD | $85 0.57 USD | $89 0.6 USD | $2.74B 18.48M USD | 141.26 | $0.63 0.004 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.88
|
$2.61B 17.63M USD | $8.7K 58.73 USD | $446 3.01 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.13 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $863 5.83 USD |
-1.37
|
$2.22B 14.96M USD | $3.8K 25.65 USD | $863 5.83 USD | $868 5.86 USD | $2.22B 14.96M USD | 11.99 | $71.93 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
-4.52
|
$1.86B 12.58M USD | $10.3K 69.53 USD | $310 2.09 USD | $324 2.19 USD | $1.86B 12.58M USD | 11.71 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $401 2.71 USD |
-1.47
|
$1.53B 10.32M USD | $25.8K 174.16 USD | $401 2.71 USD | $406 2.74 USD | $1.53B 10.32M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $184 1.24 USD |
-1.08
|
$1.48B 9.97M USD | $42.5K 286.89 USD | $183 1.24 USD | $190 1.28 USD | $1.48B 9.97M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-3.76
|
$1.4B 9.44M USD | $7K 47.25 USD | $893 6.03 USD | $921 6.22 USD | $1.4B 9.44M USD | 8.78 | $101.94 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $280 1.89 USD |
+18.64
|
$955.7M 6.45M USD | $698K 4.71K USD | $225 1.52 USD | $280 1.89 USD | $955.7M 6.45M USD | 18.25 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
-1.04
|
$815.62M 5.51M USD | $2K 13.5 USD | $282 1.9 USD | $289 1.95 USD | $815.62M 5.51M USD | 0 | -$33.86 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}