結果ページ4 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,684 11.37 USD |
-0.24
|
$27.2B 183.63M USD | $14.8K 99.9 USD | $1,677 11.32 USD | $1,694 11.43 USD | $27.2B 183.63M USD | 15.68 | $107.36 0.72 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,612 17.63 USD |
-0.53
|
$26.7B 180.24M USD | $22.8K 153.91 USD | $2,599 17.54 USD | $2,634 17.78 USD | $26.7B 180.24M USD | 13.85 | $188.55 1.27 USD | |
| Central Sports Co., Ltd. 4801.T | $2,376 16.04 USD |
-0.34
|
$26.61B 179.64M USD | $8.6K 58.05 USD | $2,376 16.04 USD | $2,395 16.17 USD | $26.61B 179.64M USD | 20.55 | $115.62 0.78 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,384 9.34 USD |
-0.43
|
$26.51B 178.97M USD | $51.6K 348.31 USD | $1,380 9.32 USD | $1,406 9.49 USD | $26.51B 178.97M USD | 8.91 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,626 10.98 USD |
-0.43
|
$26.21B 176.93M USD | $24.4K 164.71 USD | $1,612 10.88 USD | $1,637 11.05 USD | $26.21B 176.93M USD | 7.39 | $219.97 1.48 USD | |
| Corona Corporation 5909.T | $892 6.02 USD |
-1.22
|
$26.05B 175.87M USD | $11.2K 75.6 USD | $890 6.01 USD | $898 6.06 USD | $26.05B 175.87M USD | 18.19 | $49.03 0.33 USD | |
| Baroque Japan Limited 3548.T | $711 4.8 USD |
-0.56
|
$25.57B 172.62M USD | $39.4K 265.96 USD | $707 4.77 USD | $717 4.84 USD | $25.57B 172.62M USD | 0 | -$1.14 -0.007 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,455 9.82 USD |
-0.89
|
$25.53B 172.34M USD | $109.8K 741.18 USD | $1,455 9.82 USD | $1,466 9.9 USD | $25.53B 172.34M USD | 15.04 | $96.74 0.65 USD | |
| WA, Inc. 7683.T | $1,335 9.01 USD |
+0.07
|
$25.46B 171.85M USD | $17K 114.75 USD | $1,317 8.89 USD | $1,344 9.07 USD | $25.46B 171.85M USD | 25.59 | $52.16 0.35 USD | |
| GSI Creos Corporation 8101.T | $2,023 13.66 USD |
+0.4
|
$24.83B 167.6M USD | $24.5K 165.38 USD | $1,999 13.49 USD | $2,039 13.76 USD | $24.83B 167.6M USD | 12.66 | $159.79 1.08 USD | |
| Syuppin Co., Ltd. 3179.T | $1,126 7.6 USD |
0
|
$24.54B 165.68M USD | $99.7K 673 USD | $1,116 7.53 USD | $1,134 7.65 USD | $24.54B 165.68M USD | 9.40 | $119.69 0.81 USD | |
| Daidoh Limited 3205.T | $896 6.05 USD |
-0.88
|
$24.37B 164.5M USD | $326.5K 2.2K USD | $885 5.97 USD | $909 6.14 USD | $24.37B 164.5M USD | 58.29 | $15.37 0.1 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,385 16.1 USD |
-0.25
|
$24.35B 164.38M USD | $36.2K 244.36 USD | $2,374 16.03 USD | $2,409 16.26 USD | $24.35B 164.38M USD | 5.28 | $450.94 3.04 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,735 11.71 USD |
-0.63
|
$24.11B 162.75M USD | $26.5K 178.88 USD | $1,735 11.71 USD | $1,754 11.84 USD | $24.11B 162.75M USD | 10.22 | $169.71 1.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $825 5.57 USD |
-1.2
|
$23.97B 161.81M USD | $19.3K 130.28 USD | $825 5.57 USD | $835 5.64 USD | $23.97B 161.81M USD | 9.24 | $89.26 0.6 USD | |
| FURYU Corporation 6238.T | $902 6.09 USD |
-0.22
|
$23.88B 161.22M USD | $97.2K 656.13 USD | $895 6.04 USD | $906 6.12 USD | $23.88B 161.22M USD | 13.19 | $68.34 0.46 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,314 8.87 USD |
+0.23
|
$23.8B 160.69M USD | $24K 162.01 USD | $1,302 8.79 USD | $1,315 8.88 USD | $23.8B 160.69M USD | 7.93 | $165.58 1.12 USD | |
| Daisyo Corporation 9979.T | $1,120 7.56 USD |
-0.71
|
$23.5B 158.65M USD | $17.7K 119.48 USD | $1,117 7.54 USD | $1,124 7.59 USD | $23.5B 158.65M USD | 19.73 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,211 8.17 USD |
-0.82
|
$23.36B 157.71M USD | $6.7K 45.23 USD | $1,211 8.17 USD | $1,220 8.24 USD | $23.36B 157.71M USD | 25.69 | $47.13 0.32 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $607 4.1 USD |
-0.65
|
$23.2B 156.61M USD | $17.3K 116.78 USD | $602 4.06 USD | $610 4.12 USD | $23.2B 156.61M USD | 11.59 | $52.36 0.35 USD | |
| Cleanup Corporation 7955.T | $642 4.33 USD |
-1.83
|
$23.15B 156.29M USD | $38K 256.51 USD | $642 4.33 USD | $653 4.41 USD | $23.15B 156.29M USD | 24.11 | $26.62 0.18 USD | |
| Hokkan Holdings Limited 5902.T | $1,877 12.67 USD |
+0.05
|
$23.1B 155.91M USD | $18.5K 124.88 USD | $1,852 12.5 USD | $1,887 12.74 USD | $23.1B 155.91M USD | 8.67 | $216.49 1.46 USD | |
| Nagahori Corporation 8139.T | $1,500 10.13 USD |
+0.07
|
$23B 155.27M USD | $32K 216.01 USD | $1,495 10.09 USD | $1,500 10.13 USD | $23B 155.27M USD | 49.29 | $30.43 0.21 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,431 9.66 USD |
-1.65
|
$22.97B 155.05M USD | $21.9K 147.83 USD | $1,431 9.66 USD | $1,455 9.82 USD | $22.97B 155.05M USD | 27.86 | $51.36 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,023 13.66 USD |
-0.34
|
$22.95B 154.91M USD | $14.2K 95.85 USD | $2,023 13.66 USD | $2,039 13.76 USD | $22.95B 154.91M USD | 71.18 | $28.42 0.19 USD | |
| IKK Holdings Inc. 2198.T | $794 5.36 USD |
+0.13
|
$22.75B 153.56M USD | $32.2K 217.36 USD | $789 5.33 USD | $797 5.38 USD | $22.75B 153.56M USD | 13.38 | $59.32 0.4 USD | |
| Tosho Co., Ltd. 8920.T | $593 4 USD |
+0.17
|
$22.72B 153.34M USD | $81.3K 548.8 USD | $581 3.92 USD | $594 4.01 USD | $22.72B 153.34M USD | 18.47 | $32.09 0.22 USD | |
| Optimus Group Company Limited 9268.T | $331 2.23 USD |
-2.07
|
$22.58B 152.42M USD | $228.8K 1.54K USD | $330 2.23 USD | $337 2.27 USD | $22.58B 152.42M USD | 0 | -$7.33 -0.04 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
+0.72
|
$22.43B 151.38M USD | $1.5K 10.13 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.43B 151.38M USD | 39.49 | $106.85 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $974 6.57 USD |
-0.92
|
$22.28B 150.39M USD | $62.2K 419.87 USD | $974 6.57 USD | $983 6.64 USD | $22.28B 150.39M USD | 22.21 | $43.84 0.3 USD | |
| Yorozu Corporation 7294.T | $908 6.13 USD |
0
|
$21.96B 148.21M USD | $45.2K 305.11 USD | $899 6.07 USD | $926 6.25 USD | $21.96B 148.21M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,170 14.65 USD |
0
|
$21.9B 147.8M USD | $14.6K 98.55 USD | $2,167 14.63 USD | $2,200 14.85 USD | $21.9B 147.8M USD | 9.65 | $224.81 1.52 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,534 17.11 USD |
-1.13
|
$21.79B 147.1M USD | $8.3K 56.03 USD | $2,534 17.11 USD | $2,575 17.38 USD | $21.79B 147.1M USD | 25.94 | $97.65 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,037 7 USD |
-1.14
|
$21.68B 146.35M USD | $25.3K 170.78 USD | $1,035 6.99 USD | $1,047 7.07 USD | $21.68B 146.35M USD | 4.29 | $241.48 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,555 30.75 USD |
+1.56
|
$21.19B 143.04M USD | $1.5K 10.13 USD | $4,495 30.34 USD | $4,570 30.85 USD | $21.19B 143.04M USD | 11.36 | $400.96 2.71 USD | |
| Convano Inc. 6574.T | $4,885 32.98 USD |
+9.78
|
$21.18B 142.94M USD | $67.8K 457.67 USD | $4,060 27.41 USD | $4,990 33.68 USD | $21.18B 142.94M USD | 0 | -$129.9 -0.8 USD | |
| Hamee Corp. 3134.T | $1,315 8.88 USD |
+0.46
|
$20.97B 141.58M USD | $69.3K 467.79 USD | $1,292 8.72 USD | $1,342 9.06 USD | $20.97B 141.58M USD | 13.21 | $99.48 0.67 USD | |
| AirTrip Corp. 6191.T | $934 6.3 USD |
-0.21
|
$20.92B 141.18M USD | $53.2K 359.11 USD | $918 6.2 USD | $943 6.37 USD | $20.92B 141.18M USD | 11.01 | $84.8 0.57 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $581 3.92 USD |
-1.36
|
$20.8B 140.38M USD | $73.8K 498.17 USD | $578 3.9 USD | $585 3.95 USD | $20.8B 140.38M USD | 5.15 | $112.68 0.76 USD | |
| JANOME Corporation 6445.T | $1,151 7.77 USD |
-0.69
|
$20.57B 138.86M USD | $25.8K 174.16 USD | $1,143 7.72 USD | $1,162 7.84 USD | $20.57B 138.86M USD | 11.41 | $100.83 0.68 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $443 2.99 USD |
+2.55
|
$20.25B 136.69M USD | $66.6K 449.57 USD | $431 2.91 USD | $445 3 USD | $20.25B 136.69M USD | 14.69 | $30.15 0.2 USD | |
| Hagihara Industries Inc. 7856.T | $1,450 9.79 USD |
0
|
$20.2B 136.37M USD | $30.1K 203.18 USD | $1,436 9.69 USD | $1,454 9.81 USD | $20.2B 136.37M USD | 13.29 | $109.04 0.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.14
|
$19.97B 134.82M USD | $700 4.73 USD | $3,545 23.93 USD | $3,565 24.06 USD | $19.97B 134.82M USD | 31.90 | $111.58 0.75 USD | |
| Abhotel Co., Ltd. 6565.T | $1,375 9.28 USD |
-2.48
|
$19.49B 131.57M USD | $26.5K 178.88 USD | $1,373 9.27 USD | $1,410 9.52 USD | $19.49B 131.57M USD | 8.08 | $170.05 1.15 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,319 15.65 USD |
+1.05
|
$19.44B 131.25M USD | $15.3K 103.28 USD | $2,268 15.31 USD | $2,330 15.73 USD | $19.44B 131.25M USD | 9.07 | $255.43 1.72 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.49
|
$19.4B 130.93M USD | $72K 486.02 USD | $1,013 6.84 USD | $1,025 6.92 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,948 13.15 USD |
+0.41
|
$19.39B 130.88M USD | $1.4K 9.45 USD | $1,924 12.99 USD | $1,988 13.42 USD | $19.39B 130.88M USD | 6.49 | $299.92 2.02 USD | |
| Renaissance,Incorporated 2378.T | $1,001 6.76 USD |
-0.6
|
$18.91B 127.68M USD | $30.3K 204.53 USD | $1,001 6.76 USD | $1,006 6.79 USD | $18.91B 127.68M USD | 29.23 | $34.24 0.23 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
-0.17
|
$18.8B 126.87M USD | $1.7K 11.48 USD | $3,000 20.25 USD | $3,025 20.42 USD | $18.8B 126.87M USD | 14.18 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
+0.13
|
$18.73B 126.44M USD | $1.2K 8.1 USD | $1,500 10.13 USD | $1,501 10.13 USD | $18.73B 126.44M USD | 27.13 | $55.31 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $873 5.89 USD |
+0.34
|
$18.54B 125.16M USD | $1.4K 9.45 USD | $870 5.87 USD | $873 5.89 USD | $18.54B 125.16M USD | 11.40 | $76.56 0.52 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
-0.07
|
$18.36B 123.95M USD | $400 2.7 USD | $1,362 9.19 USD | $1,370 9.25 USD | $18.36B 123.95M USD | 8.62 | $158.9 1.07 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $648 4.37 USD |
-0.31
|
$18.35B 123.83M USD | $26.2K 176.86 USD | $642 4.33 USD | $655 4.42 USD | $18.35B 123.83M USD | 0 | -$145.6 -0.9 USD | |
| Matsuoka Corporation 3611.T | $1,774 11.97 USD |
-1.28
|
$17.73B 119.65M USD | $14.5K 97.88 USD | $1,771 11.95 USD | $1,796 12.12 USD | $17.73B 119.65M USD | 7.82 | $226.6 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,353 9.13 USD |
-0.66
|
$17.58B 118.64M USD | $3.5K 23.63 USD | $1,353 9.13 USD | $1,361 9.19 USD | $17.58B 118.64M USD | 10.79 | $125.3 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,346 15.84 USD |
+0.21
|
$17.43B 117.68M USD | $8.8K 59.4 USD | $2,331 15.73 USD | $2,354 15.89 USD | $17.43B 117.68M USD | 10.76 | $217.95 1.47 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+0.86
|
$17.31B 116.88M USD | $54K 364.52 USD | $460 3.11 USD | $467 3.15 USD | $17.31B 116.88M USD | 25.21 | $18.52 0.13 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
-0.1
|
$16.74B 112.99M USD | $2.6K 17.55 USD | $1,039 7.01 USD | $1,053 7.11 USD | $16.74B 112.99M USD | 7.73 | $134.37 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $256.2K 1.73K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,070 13.97 USD |
-0.24
|
$16.7B 112.76M USD | $5K 33.75 USD | $2,070 13.97 USD | $2,080 14.04 USD | $16.7B 112.76M USD | 23.63 | $87.57 0.59 USD | |
| Atsugi Co., Ltd. 3529.T | $1,040 7.02 USD |
+2.16
|
$16.66B 112.45M USD | $108.5K 732.41 USD | $1,018 6.87 USD | $1,088 7.34 USD | $16.66B 112.45M USD | 30.67 | $33.9 0.23 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,244 8.4 USD |
-0.32
|
$16.48B 111.22M USD | $35.3K 238.28 USD | $1,240 8.37 USD | $1,249 8.43 USD | $16.48B 111.22M USD | 95.83 | $12.98 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $1.4K 9.45 USD | $7,110 47.99 USD | $7,150 48.26 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $801 5.41 USD |
+2.69
|
$16.28B 109.92M USD | $227.3K 1.53K USD | $776 5.24 USD | $816 5.51 USD | $16.28B 109.92M USD | 53.22 | $15.05 0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $283 1.91 USD |
+0.71
|
$15.88B 107.21M USD | $27.4K 184.96 USD | $277 1.87 USD | $284 1.92 USD | $15.88B 107.21M USD | 17.51 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,581 10.67 USD |
-0.69
|
$15.43B 104.19M USD | $16.7K 112.73 USD | $1,579 10.66 USD | $1,592 10.75 USD | $15.43B 104.19M USD | 33.32 | $47.44 0.32 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,421 16.34 USD |
-0.82
|
$15.27B 103.11M USD | $9.7K 65.48 USD | $2,420 16.34 USD | $2,452 16.55 USD | $15.27B 103.11M USD | 10.48 | $230.92 1.56 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+1.24
|
$15.25B 102.92M USD | $76.5K 516.4 USD | $481 3.25 USD | $491 3.31 USD | $15.25B 102.92M USD | 11.31 | $43.14 0.29 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
-0.11
|
$15.21B 102.7M USD | $600 4.05 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.83 | $277.88 1.88 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,497 16.86 USD |
-3.29
|
$15.03B 101.46M USD | $35K 236.26 USD | $2,482 16.75 USD | $2,585 17.45 USD | $15.03B 101.46M USD | 6.83 | $365.35 2.47 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,141 7.7 USD |
-0.61
|
$14.98B 101.13M USD | $54.5K 367.89 USD | $1,138 7.68 USD | $1,152 7.78 USD | $14.98B 101.13M USD | 17.37 | $65.67 0.44 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
-0.19
|
$14.8B 99.91M USD | $16.8K 113.4 USD | $1,031 6.96 USD | $1,035 6.99 USD | $14.8B 99.91M USD | 0 | -$12.3 -0.08 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $98.5K 664.9 USD | $158 1.07 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,321 15.67 USD |
+0.52
|
$14.54B 98.12M USD | $1.9K 12.83 USD | $2,314 15.62 USD | $2,328 15.71 USD | $14.54B 98.12M USD | 9.25 | $250.76 1.69 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,192 8.05 USD |
+0.68
|
$14.36B 96.93M USD | $40.6K 274.06 USD | $1,177 7.95 USD | $1,216 8.21 USD | $14.36B 96.93M USD | 14.57 | $81.81 0.55 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $659 4.45 USD |
-1.64
|
$14.35B 96.86M USD | $12.9K 87.08 USD | $658 4.44 USD | $669 4.52 USD | $14.35B 96.86M USD | 6.92 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,358 9.17 USD |
-0.15
|
$13.85B 93.51M USD | $4K 27 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.85B 93.51M USD | 10.33 | $131.38 0.89 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
-1.34
|
$13.82B 93.31M USD | $13.4K 90.45 USD | $1,101 7.43 USD | $1,113 7.51 USD | $13.82B 93.31M USD | 8.49 | $129.57 0.87 USD | |
| First Juken Co., Ltd. 8917.T | $985 6.65 USD |
-0.61
|
$13.69B 92.42M USD | $26.5K 178.88 USD | $984 6.64 USD | $988 6.67 USD | $13.69B 92.42M USD | 5.51 | $178.68 1.21 USD | |
| The Royal Hotel, Limited 9713.T | $889 6 USD |
+0.68
|
$13.58B 91.66M USD | $28.6K 193.06 USD | $872 5.89 USD | $900 6.08 USD | $13.58B 91.66M USD | 40.42 | $21.99 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,552 10.48 USD |
+2.24
|
$13.51B 91.22M USD | $7.2K 48.6 USD | $1,515 10.23 USD | $1,553 10.48 USD | $13.51B 91.22M USD | 17.77 | $87.29 0.59 USD | |
| ASIRO Inc. 7378.T | $1,826 12.33 USD |
-0.33
|
$13.29B 89.71M USD | $44.5K 300.39 USD | $1,785 12.05 USD | $1,851 12.49 USD | $13.29B 89.71M USD | 93.16 | $19.6 0.13 USD | |
| Anap Holdings Inc. 3189.T | $699 4.72 USD |
+9.73
|
$13.16B 88.81M USD | $809K 5.46K USD | $637 4.3 USD | $719 4.85 USD | $13.16B 88.81M USD | 0 | -$53.06 -0.3 USD | |
| Boutiques, Inc. 9272.T | $1,356 9.15 USD |
+3.67
|
$13.15B 88.74M USD | $20.9K 141.08 USD | $1,290 8.71 USD | $1,356 9.15 USD | $13.15B 88.74M USD | 19.44 | $69.72 0.47 USD | |
| AB&Company Co.,Ltd. 9251.T | $924 6.24 USD |
-0.75
|
$13.08B 88.31M USD | $16.4K 110.7 USD | $924 6.24 USD | $931 6.28 USD | $13.08B 88.31M USD | 12.26 | $75.32 0.51 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $89.3K 602.8 USD | $116 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.9
|
$12.72B 85.87M USD | $700 4.73 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.72B 85.87M USD | 8.25 | $466.8 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,380 9.32 USD |
0
|
$12.68B 85.61M USD | $14.6K 98.55 USD | $1,372 9.26 USD | $1,395 9.42 USD | $12.68B 85.61M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $290 1.96 USD |
-1.36
|
$12.6B 85.08M USD | $308K 2.08K USD | $288 1.94 USD | $296 2 USD | $12.6B 85.08M USD | 16.38 | $17.7 0.12 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $312 2.11 USD |
-0.95
|
$12.48B 84.24M USD | $100.8K 680.43 USD | $312 2.11 USD | $316 2.13 USD | $12.48B 84.24M USD | 17.02 | $18.33 0.12 USD | |
| Fujimak Corporation 5965.T | $950 6.41 USD |
-0.21
|
$12.45B 84.05M USD | $6.7K 45.23 USD | $948 6.4 USD | $960 6.48 USD | $12.45B 84.05M USD | 5.49 | $172.88 1.17 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+0.38
|
$12.44B 83.99M USD | $53.3K 359.79 USD | $265 1.79 USD | $269 1.82 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,140 7.7 USD |
-0.44
|
$12.31B 83.07M USD | $15.5K 104.63 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.31B 83.07M USD | 31.40 | $36.3 0.25 USD | |
| KING Co., Ltd. 8118.T | $768 5.18 USD |
+0.92
|
$12.28B 82.93M USD | $1.2K 8.1 USD | $762 5.14 USD | $768 5.18 USD | $12.28B 82.93M USD | 21.93 | $35.01 0.24 USD | |
| Shikibo Ltd. 3109.T | $964 6.51 USD |
-0.52
|
$12.22B 82.49M USD | $29.1K 196.43 USD | $957 6.46 USD | $966 6.52 USD | $12.22B 82.49M USD | 13.24 | $72.77 0.49 USD | |
| Poppins Corporation 7358.T | $1,245 8.4 USD |
+0.4
|
$12.14B 81.92M USD | $24.3K 164.03 USD | $1,222 8.25 USD | $1,250 8.44 USD | $12.14B 81.92M USD | 15.83 | $78.62 0.53 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,504 10.15 USD |
-0.53
|
$12B 80.99M USD | $10.7K 72.23 USD | $1,500 10.13 USD | $1,520 10.26 USD | $12B 80.99M USD | 12.71 | $118.24 0.8 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,165 21.36 USD |
-0.16
|
$11.99B 80.93M USD | $3.4K 22.95 USD | $3,145 21.23 USD | $3,185 21.5 USD | $11.99B 80.93M USD | 5.41 | $584.87 3.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||