結果ページ4 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Sports Co., Ltd. 4801.T | ¥2,402 16.21 USD |
+0.92
|
¥27B 181.61M USD | ¥6K 42.53 USD | ¥2,385 16.1 USD | ¥2,402 16.21 USD | ¥27B 181.61M USD | 19.70 | ¥122 0.82 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,255 8.47 USD |
+0.24
|
¥27B 181.42M USD | ¥86K 578.5 USD | ¥1,240 8.37 USD | ¥1,261 8.51 USD | ¥27B 181.42M USD | 13.68 | ¥92 0.62 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,810 39.22 USD |
+0.52
|
¥27B 180.61M USD | ¥2K 13.5 USD | ¥5,760 38.88 USD | ¥5,860 39.56 USD | ¥27B 180.61M USD | 14.79 | ¥393 2.65 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,160 14.58 USD |
+0.05
|
¥27B 179.45M USD | ¥8K 53.33 USD | ¥2,159 14.57 USD | ¥2,172 14.66 USD | ¥27B 179.45M USD | 8.08 | ¥267 1.8 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥684 4.62 USD |
-4.34
|
¥26B 176.48M USD | ¥177K 1.2K USD | ¥680 4.59 USD | ¥719 4.85 USD | ¥26B 176.48M USD | 12.66 | ¥54 0.36 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,535 17.11 USD |
-0.08
|
¥26B 174.93M USD | ¥22K 146.48 USD | ¥2,519 17 USD | ¥2,545 17.18 USD | ¥26B 174.93M USD | 14.61 | ¥173 1.17 USD | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
+0.24
|
¥26B 174.32M USD | ¥15K 103.28 USD | ¥1,639 11.06 USD | ¥1,695 11.44 USD | ¥26B 174.32M USD | 63.11 | ¥27 0.18 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,845 12.45 USD |
+1.15
|
¥26B 173.07M USD | ¥25K 167.41 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥26B 173.07M USD | 10.95 | ¥168 1.14 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,592 10.75 USD |
-0.19
|
¥25B 172.03M USD | ¥11K 72.9 USD | ¥1,590 10.73 USD | ¥1,599 10.79 USD | ¥25B 172.03M USD | 16.45 | ¥97 0.65 USD | |
| WA, Inc. 7683.T | ¥1,324 8.94 USD |
0
|
¥25B 170.52M USD | ¥20K 137.03 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥25B 170.52M USD | 24.92 | ¥53 0.36 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,155 28.05 USD |
-0.12
|
¥25B 168.87M USD | ¥6K 37.8 USD | ¥4,155 28.05 USD | ¥4,190 28.28 USD | ¥25B 168.87M USD | 9.06 | ¥458 3.09 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,484 16.77 USD |
-0.64
|
¥25B 167.01M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,484 16.77 USD | ¥25B 167.01M USD | 9.94 | ¥250 1.69 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,710 11.54 USD |
+1.12
|
¥24B 163.63M USD | ¥26K 172.81 USD | ¥1,686 11.38 USD | ¥1,725 11.64 USD | ¥24B 163.63M USD | 9.75 | ¥175 1.18 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,340 9.05 USD |
+0.37
|
¥24B 158.72M USD | ¥60K 406.37 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥24B 158.72M USD | 12.45 | ¥108 0.73 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥511 3.45 USD |
-0.2
|
¥23B 158.36M USD | ¥41K 275.41 USD | ¥508 3.43 USD | ¥513 3.46 USD | ¥23B 158.36M USD | 14.95 | ¥34 0.23 USD | |
| Daisyo Corporation 9979.T | ¥1,107 7.47 USD |
+1.19
|
¥23B 156.81M USD | ¥18K 118.13 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥23B 156.81M USD | 19.60 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,370 29.5 USD |
0
|
¥23B 156.76M USD | ¥2K 16.88 USD | ¥4,350 29.36 USD | ¥4,370 29.5 USD | ¥23B 156.76M USD | 68.73 | ¥64 0.43 USD | |
| SPK Corporation 7466.T | ¥2,277 15.37 USD |
-0.78
|
¥23B 155.09M USD | ¥7K 47.25 USD | ¥2,268 15.31 USD | ¥2,287 15.44 USD | ¥23B 155.09M USD | 8.97 | ¥254 1.71 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,188 8.02 USD |
-0.25
|
¥23B 154.72M USD | ¥12K 79.65 USD | ¥1,178 7.95 USD | ¥1,195 8.07 USD | ¥23B 154.72M USD | 21.16 | ¥56 0.38 USD | |
| Matsuoka Corporation 3611.T | ¥2,177 14.7 USD |
-1.45
|
¥23B 153.38M USD | ¥36K 245.04 USD | ¥2,175 14.68 USD | ¥2,223 15.01 USD | ¥23B 153.38M USD | 9.84 | ¥221 1.49 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,437 9.7 USD |
0
|
¥23B 153.23M USD | ¥6K 38.48 USD | ¥1,426 9.63 USD | ¥1,443 9.74 USD | ¥23B 153.23M USD | 11.48 | ¥125 0.84 USD | |
| Yorozu Corporation 7294.T | ¥928 6.26 USD |
-0.11
|
¥23B 152.24M USD | ¥27K 182.26 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥23B 152.24M USD | 0 | -¥556 -3.7 USD | |
| Optimus Group Company Limited 9268.T | ¥330 2.23 USD |
-0.3
|
¥23B 152.06M USD | ¥72K 489.4 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥23B 152.06M USD | 0 | -¥7 -0.04 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,580 17.42 USD |
-0.5
|
¥22B 149.77M USD | ¥7K 48.6 USD | ¥2,570 17.35 USD | ¥2,591 17.49 USD | ¥22B 149.77M USD | 54.52 | ¥47 0.32 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥761 5.14 USD |
+0.66
|
¥22B 149.26M USD | ¥32K 218.03 USD | ¥757 5.11 USD | ¥764 5.16 USD | ¥22B 149.26M USD | 8.72 | ¥87 0.59 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,569 10.59 USD |
+0.77
|
¥22B 148.1M USD | ¥78K 526.52 USD | ¥1,549 10.46 USD | ¥1,569 10.59 USD | ¥22B 148.1M USD | 13.00 | ¥121 0.81 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.84
|
¥22B 147.61M USD | ¥22K 146.48 USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥22B 147.61M USD | 33.29 | ¥29 0.19 USD | |
| Fujishoji Co.,Ltd. 6257.T | ¥1,041 7.03 USD |
-2.07
|
¥22B 146.92M USD | ¥56K 376.67 USD | ¥1,040 7.02 USD | ¥1,065 7.19 USD | ¥22B 146.92M USD | 8.48 | ¥123 0.83 USD | |
| IKK Holdings Inc. 2198.T | ¥748 5.05 USD |
0
|
¥21B 144.66M USD | ¥31K 207.23 USD | ¥746 5.04 USD | ¥748 5.05 USD | ¥21B 144.66M USD | 16.99 | ¥44 0.3 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥969 6.54 USD |
+3.75
|
¥21B 142.53M USD | ¥266K 1.8K USD | ¥918 6.2 USD | ¥969 6.54 USD | ¥21B 142.53M USD | 3229.99 | ¥0 0.002 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,250 15.19 USD |
+1.4
|
¥21B 139.58M USD | ¥70K 474.54 USD | ¥2,210 14.92 USD | ¥2,250 15.19 USD | ¥21B 139.58M USD | 60.33 | ¥37 0.25 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.36
|
¥21B 138.9M USD | ¥102K 690.55 USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥21B 138.9M USD | 24.82 | ¥22 0.15 USD | |
| Look Holdings Incorporated 8029.T | ¥2,715 18.33 USD |
+1.38
|
¥20B 136.9M USD | ¥28K 192.38 USD | ¥2,696 18.2 USD | ¥2,715 18.33 USD | ¥20B 136.9M USD | 11.45 | ¥237 1.6 USD | |
| Kourakuen Corporation 7554.T | ¥1,044 7.05 USD |
+0.87
|
¥20B 134.67M USD | ¥39K 263.94 USD | ¥1,034 6.98 USD | ¥1,047 7.07 USD | ¥20B 134.67M USD | 21.68 | ¥48 0.33 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥355 2.4 USD |
+0.85
|
¥20B 134.48M USD | ¥35K 238.28 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥20B 134.48M USD | 21.41 | ¥17 0.11 USD | |
| Renaissance,Incorporated 2378.T | ¥1,052 7.1 USD |
-0.57
|
¥20B 134.19M USD | ¥36K 241.66 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥20B 134.19M USD | 30.43 | ¥35 0.23 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,520 23.76 USD |
-0.28
|
¥20B 133.43M USD | ¥2K 15.53 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥20B 133.43M USD | 144.73 | ¥24 0.16 USD | |
| JANOME Corporation 6445.T | ¥1,098 7.41 USD |
+0.09
|
¥20B 132.47M USD | ¥16K 110.7 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥20B 132.47M USD | 11.24 | ¥98 0.66 USD | |
| Anap Holdings Inc. 3189.T | ¥488 3.29 USD |
+2.74
|
¥19B 130.48M USD | ¥68K 457.67 USD | ¥468 3.16 USD | ¥491 3.31 USD | ¥19B 130.48M USD | 0 | -¥51 -0.3 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥680 4.59 USD |
-1.16
|
¥19B 129.95M USD | ¥109K 737.13 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥19B 129.95M USD | 693.87 | ¥1 0.006 USD | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.69 | ¥147 0.99 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,517 10.24 USD |
+0.73
|
¥19B 127.86M USD | ¥2K 16.88 USD | ¥1,506 10.17 USD | ¥1,517 10.24 USD | ¥19B 127.86M USD | 27.60 | ¥55 0.37 USD | |
| AirTrip Corp. 6191.T | ¥843 5.69 USD |
-0.47
|
¥19B 127.46M USD | ¥64K 434.04 USD | ¥842 5.68 USD | ¥851 5.74 USD | ¥19B 127.46M USD | 9.93 | ¥85 0.57 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
+0.27
|
¥19B 126.87M USD | ¥2K 14.18 USD | ¥2,994 20.21 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.27 | ¥148 1 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,154 7.79 USD |
-0.35
|
¥19B 125.5M USD | ¥7K 45.23 USD | ¥1,154 7.79 USD | ¥1,160 7.83 USD | ¥19B 125.5M USD | 7.71 | ¥150 1.01 USD | |
| Washington Hotel Corporation 4691.T | ¥1,541 10.4 USD |
+0.39
|
¥19B 125.1M USD | ¥10K 67.5 USD | ¥1,516 10.23 USD | ¥1,541 10.4 USD | ¥19B 125.1M USD | 9.09 | ¥170 1.14 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥874 5.9 USD |
+0.34
|
¥18B 124.67M USD | ¥6K 38.48 USD | ¥870 5.87 USD | ¥874 5.9 USD | ¥18B 124.67M USD | 10.88 | ¥80 0.54 USD | |
| KVK Corporation 6484.T | ¥2,293 15.48 USD |
-0.74
|
¥18B 123.94M USD | ¥3K 19.58 USD | ¥2,293 15.48 USD | ¥2,313 15.61 USD | ¥18B 123.94M USD | 8.66 | ¥265 1.79 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,006 13.54 USD |
+0.65
|
¥18B 123.32M USD | ¥19K 125.56 USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥18B 123.32M USD | 14.67 | ¥137 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,375 9.28 USD |
+1.1
|
¥18B 122.91M USD | ¥20K 136.36 USD | ¥1,360 9.18 USD | ¥1,377 9.3 USD | ¥18B 122.91M USD | 17.80 | ¥77 0.52 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,391 9.39 USD |
-0.29
|
¥18B 122.07M USD | ¥2K 10.8 USD | ¥1,390 9.38 USD | ¥1,395 9.42 USD | ¥18B 122.07M USD | 17.31 | ¥80 0.54 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,105 7.46 USD |
-3.75
|
¥18B 119.47M USD | ¥113K 764.81 USD | ¥1,088 7.34 USD | ¥1,158 7.82 USD | ¥18B 119.47M USD | 0 | -¥23 -0.1 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,717 11.59 USD |
-1.49
|
¥17B 116.99M USD | ¥11K 73.58 USD | ¥1,682 11.35 USD | ¥1,719 11.6 USD | ¥17B 116.99M USD | 11.29 | ¥152 1.03 USD | |
| Takihyo Co., Ltd. 9982.T | ¥1,982 13.38 USD |
+0.1
|
¥17B 115.8M USD | ¥8K 51.98 USD | ¥1,971 13.3 USD | ¥2,000 13.5 USD | ¥17B 115.8M USD | 10.83 | ¥183 1.24 USD | |
| NITTAN Corporation 6493.T | ¥594 4.01 USD |
-2.46
|
¥17B 115.38M USD | ¥167K 1.13K USD | ¥587 3.96 USD | ¥609 4.11 USD | ¥17B 115.38M USD | 28.51 | ¥21 0.14 USD | |
| Adventure, Inc. 6030.T | ¥2,262 15.27 USD |
-1.91
|
¥17B 113.51M USD | ¥26K 173.48 USD | ¥2,242 15.13 USD | ¥2,296 15.5 USD | ¥17B 113.51M USD | 0 | -¥215 -1.4 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
0
|
¥17B 113.01M USD | ¥2K 11.48 USD | ¥3,625 24.47 USD | ¥3,635 24.54 USD | ¥17B 113.01M USD | 28.44 | ¥127 0.86 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥149 1.01 USD |
0
|
¥17B 112.32M USD | ¥320K 2.16K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥17B 112.32M USD | 0 | -¥45 -0.3 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,061 13.91 USD |
+0.15
|
¥17B 112.27M USD | ¥3K 21.6 USD | ¥2,058 13.89 USD | ¥2,064 13.93 USD | ¥17B 112.27M USD | 22.99 | ¥90 0.6 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,615 10.9 USD |
-2.36
|
¥17B 112.24M USD | ¥42K 281.49 USD | ¥1,602 10.81 USD | ¥1,669 11.27 USD | ¥17B 112.24M USD | 26.93 | ¥60 0.4 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥771 5.2 USD |
-1.03
|
¥16B 111.35M USD | ¥20K 137.71 USD | ¥765 5.16 USD | ¥779 5.26 USD | ¥16B 111.35M USD | 8.09 | ¥95 0.64 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,649 17.88 USD |
+1.22
|
¥16B 110.65M USD | ¥3K 21.6 USD | ¥2,607 17.6 USD | ¥2,657 17.94 USD | ¥16B 110.65M USD | 9.79 | ¥270 1.83 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
-1.43
|
¥16B 109.67M USD | ¥770K 5.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.67M USD | 0 | -¥3 -0.01 USD | |
| Univance Corporation 7254.T | ¥776 5.24 USD |
-2.02
|
¥16B 109.11M USD | ¥25K 171.46 USD | ¥774 5.22 USD | ¥799 5.39 USD | ¥16B 109.11M USD | 5.51 | ¥141 0.95 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,218 8.22 USD |
-0.16
|
¥16B 108.9M USD | ¥10K 66.15 USD | ¥1,217 8.22 USD | ¥1,225 8.27 USD | ¥16B 108.9M USD | 24.29 | ¥50 0.34 USD | |
| JADE GROUP,Inc 3558.T | ¥1,640 11.07 USD |
+1.11
|
¥16B 108.35M USD | ¥71K 481.97 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥16B 108.35M USD | 15.13 | ¥108 0.73 USD | |
| Asante Incorporated 6073.T | ¥1,615 10.9 USD |
-0.25
|
¥16B 106.43M USD | ¥15K 100.58 USD | ¥1,603 10.82 USD | ¥1,630 11 USD | ¥16B 106.43M USD | 27.25 | ¥59 0.4 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,127 7.61 USD |
+0.63
|
¥16B 105.85M USD | ¥108K 732.41 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥16B 105.85M USD | 6.10 | ¥185 1.25 USD | |
| Sanden Corporation 6444.T | ¥140 0.95 USD |
-1.41
|
¥16B 105.32M USD | ¥54K 364.52 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥16B 105.32M USD | 0 | -¥41 -0.2 USD | |
| The Royal Hotel, Limited 9713.T | ¥999 6.74 USD |
+1.73
|
¥15B 103M USD | ¥16K 108.68 USD | ¥984 6.64 USD | ¥1,012 6.83 USD | ¥15B 103M USD | 10.86 | ¥92 0.62 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,067 7.2 USD |
+0.76
|
¥15B 102.61M USD | ¥72K 482.65 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥15B 102.61M USD | 14.81 | ¥72 0.49 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥480 3.24 USD |
+0.21
|
¥15B 101.79M USD | ¥15K 101.93 USD | ¥479 3.23 USD | ¥482 3.25 USD | ¥15B 101.79M USD | 20.11 | ¥24 0.16 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-0.62
|
¥15B 99.35M USD | ¥170K 1.15K USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | |
| Dainichi Co., Ltd. 5951.T | ¥906 6.12 USD |
+0.44
|
¥15B 98.98M USD | ¥7K 47.93 USD | ¥895 6.04 USD | ¥906 6.12 USD | ¥15B 98.98M USD | 12.73 | ¥71 0.48 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥1,000 6.75 USD |
+0.3
|
¥15B 98.57M USD | ¥42K 284.19 USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥15B 98.57M USD | 0 | -¥61 -0.4 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,365 15.96 USD |
-0.17
|
¥15B 98.44M USD | ¥2K 11.48 USD | ¥2,365 15.96 USD | ¥2,370 16 USD | ¥15B 98.44M USD | 8.23 | ¥287 1.94 USD | |
| BRUNO,Inc. 3140.T | ¥997 6.73 USD |
-0.3
|
¥14B 96.53M USD | ¥7K 47.93 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥14B 96.53M USD | 74.29 | ¥13 0.09 USD | |
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.69
|
¥14B 94.7M USD | ¥11K 73.58 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥14B 94.7M USD | 15.54 | ¥93 0.63 USD | |
| Fujimak Corporation 5965.T | ¥1,051 7.09 USD |
-1.5
|
¥14B 92.98M USD | ¥11K 71.55 USD | ¥1,045 7.05 USD | ¥1,064 7.18 USD | ¥14B 92.98M USD | 6.14 | ¥171 1.15 USD | |
| KING Co., Ltd. 8118.T | ¥856 5.78 USD |
-0.35
|
¥14B 91.95M USD | ¥6K 41.85 USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥14B 91.95M USD | 18.75 | ¥46 0.31 USD | |
| F-Tech Inc. 7212.T | ¥725 4.89 USD |
-9.71
|
¥13B 90.87M USD | ¥344K 2.32K USD | ¥724 4.89 USD | ¥759 5.12 USD | ¥13B 90.87M USD | 0 | -¥377 -2.5 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,030 27.2 USD |
+0.12
|
¥13B 89.76M USD | ¥1K 8.78 USD | ¥4,005 27.03 USD | ¥4,030 27.2 USD | ¥13B 89.76M USD | 15.02 | ¥268 1.81 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,405 9.48 USD |
-0.71
|
¥13B 89.47M USD | ¥17K 114.75 USD | ¥1,389 9.38 USD | ¥1,420 9.59 USD | ¥13B 89.47M USD | 8.98 | ¥156 1.06 USD | |
| Boutiques, Inc. 9272.T | ¥1,350 9.11 USD |
+0.6
|
¥13B 89.16M USD | ¥10K 68.85 USD | ¥1,334 9 USD | ¥1,362 9.19 USD | ¥13B 89.16M USD | 56.72 | ¥24 0.16 USD | |
| Mikuni Corporation 7247.T | ¥389 2.63 USD |
+1.04
|
¥13B 88.43M USD | ¥48K 321.31 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥13B 88.43M USD | 6.49 | ¥60 0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,618 10.92 USD |
-0.55
|
¥13B 87.82M USD | ¥7K 45.23 USD | ¥1,601 10.81 USD | ¥1,624 10.96 USD | ¥13B 87.82M USD | 11.92 | ¥136 0.92 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥632 4.27 USD |
+0.8
|
¥13B 86.73M USD | ¥230K 1.55K USD | ¥618 4.17 USD | ¥635 4.29 USD | ¥13B 86.73M USD | 16.68 | ¥38 0.26 USD | |
| Shikibo Ltd. 3109.T | ¥1,002 6.76 USD |
+0.4
|
¥13B 85.74M USD | ¥33K 222.08 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥13B 85.74M USD | 13.79 | ¥73 0.49 USD | |
| Valuence Holdings Inc. 9270.T | ¥960 6.48 USD |
+1.69
|
¥13B 85.24M USD | ¥9K 60.08 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥13B 85.24M USD | 0 | -¥40 -0.2 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥994 6.71 USD |
+1.02
|
¥12B 84.24M USD | ¥12K 83.03 USD | ¥987 6.66 USD | ¥1,005 6.78 USD | ¥12B 84.24M USD | 7.39 | ¥134 0.91 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,801 18.91 USD |
-0.36
|
¥12B 83M USD | ¥300 2.03 USD | ¥2,801 18.91 USD | ¥2,802 18.91 USD | ¥12B 83M USD | 9.31 | ¥301 2.03 USD | |
| Yamato International Inc. 8127.T | ¥598 4.04 USD |
+0.17
|
¥12B 82.64M USD | ¥38K 253.14 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥12B 82.64M USD | 52.27 | ¥11 0.08 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥306 2.07 USD |
+1.66
|
¥12B 82.62M USD | ¥137K 926.81 USD | ¥300 2.03 USD | ¥307 2.07 USD | ¥12B 82.62M USD | 10.63 | ¥29 0.19 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,923 19.73 USD |
-0.48
|
¥12B 82.57M USD | ¥19K 127.58 USD | ¥2,910 19.64 USD | ¥2,931 19.79 USD | ¥12B 82.57M USD | 4.00 | ¥730 4.93 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥285 1.92 USD |
+0.35
|
¥12B 81.89M USD | ¥10K 69.53 USD | ¥283 1.91 USD | ¥285 1.92 USD | ¥12B 81.89M USD | 0 | -¥40 -0.2 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.47
|
¥12B 81.54M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥12B 81.54M USD | 5.91 | ¥538 3.63 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥945 6.38 USD |
+0.32
|
¥12B 81.07M USD | ¥4K 25.65 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥12B 81.07M USD | 0 | -¥8 -0.05 USD | |
| Mandarake Inc. 2652.T | ¥365 2.46 USD |
-1.88
|
¥12B 81M USD | ¥55K 372.62 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥12B 81M USD | 10.87 | ¥34 0.23 USD | |
| Hurxley Corporation 7561.T | ¥645 4.35 USD |
+0.94
|
¥12B 80.51M USD | ¥15K 98.55 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥12B 80.51M USD | 9.95 | ¥65 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥816 5.51 USD |
+0.12
|
¥12B 80.39M USD | ¥9K 63.45 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥12B 80.39M USD | 3.39 | ¥240 1.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||