結果ページ4 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,759 18.62 USD |
-3.06
|
$23.73B 160.16M USD | $14.2K 95.85 USD | $2,732 18.44 USD | $2,800 18.9 USD | $23.73B 160.16M USD | 28.26 | $97.62 0.66 USD | |
| GSI Creos Corporation 8101.T | $1,930 13.03 USD |
-2.53
|
$23.69B 159.9M USD | $60.8K 410.42 USD | $1,910 12.89 USD | $1,940 13.1 USD | $23.69B 159.9M USD | 12.07 | $159.79 1.08 USD | |
| SAN Holdings, Inc. 9628.T | $1,158 7.82 USD |
-2.11
|
$23.69B 159.89M USD | $67.1K 452.94 USD | $1,146 7.74 USD | $1,184 7.99 USD | $23.69B 159.89M USD | 10.69 | $108.24 0.73 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,300 8.78 USD |
-2.4
|
$23.55B 158.98M USD | $53.1K 358.44 USD | $1,282 8.65 USD | $1,312 8.86 USD | $23.55B 158.98M USD | 7.85 | $165.57 1.12 USD | |
| Cleanup Corporation 7955.T | $647 4.37 USD |
-0.46
|
$23.33B 157.51M USD | $52.9K 357.09 USD | $641 4.33 USD | $656 4.43 USD | $23.33B 157.51M USD | 24.33 | $26.59 0.18 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,110 7.49 USD |
-2.12
|
$23.21B 156.65M USD | $148.5K 1K USD | $1,085 7.32 USD | $1,115 7.53 USD | $23.21B 156.65M USD | 4.59 | $241.43 1.63 USD | |
| IKK Holdings Inc. 2198.T | $806 5.44 USD |
-0.98
|
$23.09B 155.88M USD | $151.2K 1.02K USD | $800 5.4 USD | $814 5.49 USD | $23.09B 155.88M USD | 13.58 | $59.34 0.4 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
-0.15
|
$23.02B 155.37M USD | $26.5K 178.88 USD | $2,010 13.57 USD | $2,040 13.77 USD | $23.02B 155.37M USD | 71.31 | $28.45 0.19 USD | |
| WA, Inc. 7683.T | $1,205 8.13 USD |
-0.5
|
$22.98B 155.11M USD | $43.4K 292.96 USD | $1,183 7.99 USD | $1,205 8.13 USD | $22.98B 155.11M USD | 20.01 | $60.19 0.41 USD | |
| Chimney Co., Ltd. 3178.T | $1,191 8.04 USD |
-0.75
|
$22.98B 155.11M USD | $24.3K 164.03 USD | $1,185 8 USD | $1,204 8.13 USD | $22.98B 155.11M USD | 25.31 | $47.04 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,000 6.75 USD |
-0.6
|
$22.87B 154.41M USD | $136.5K 921.41 USD | $990 6.68 USD | $1,006 6.79 USD | $22.87B 154.41M USD | 22.79 | $43.86 0.3 USD | |
| Daido Metal Co., Ltd. 7245.T | $485 3.27 USD |
-3.58
|
$22.87B 154.35M USD | $218.2K 1.47K USD | $480 3.24 USD | $490 3.31 USD | $22.87B 154.35M USD | 7.35 | $65.94 0.45 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $596 4.02 USD |
-2.3
|
$22.78B 153.77M USD | $57.4K 387.47 USD | $579 3.91 USD | $599 4.04 USD | $22.78B 153.77M USD | 11.37 | $52.4 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $587 3.96 USD |
-2.65
|
$22.49B 151.78M USD | $185.6K 1.25K USD | $561 3.79 USD | $591 3.99 USD | $22.49B 151.78M USD | 0 | -$25.32 -0.1 USD | |
| Daisyo Corporation 9979.T | $1,065 7.19 USD |
-1.57
|
$22.35B 150.86M USD | $34.8K 234.91 USD | $1,051 7.09 USD | $1,069 7.22 USD | $22.35B 150.86M USD | 16.76 | $63.51 0.43 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $619 4.18 USD |
-5.35
|
$22.16B 149.56M USD | $290.1K 1.96K USD | $607 4.1 USD | $627 4.23 USD | $22.16B 149.56M USD | 5.49 | $112.68 0.76 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,170 14.65 USD |
-2.52
|
$22.16B 149.56M USD | $43.7K 294.99 USD | $2,132 14.39 USD | $2,194 14.81 USD | $22.16B 149.56M USD | 4.81 | $450.99 3.04 USD | |
| T.RAD Co., Ltd. 7236.T | $3,470 23.42 USD |
-5.19
|
$22.15B 149.52M USD | $18.1K 122.18 USD | $3,445 23.25 USD | $3,530 23.83 USD | $22.15B 149.52M USD | 27.88 | $124.44 0.84 USD | |
| Optimus Group Company Limited 9268.T | $322 2.17 USD |
-3.59
|
$21.97B 148.28M USD | $490.4K 3.31K USD | $316 2.13 USD | $329 2.22 USD | $21.97B 148.28M USD | 16.67 | $19.31 0.13 USD | |
| Abhotel Co., Ltd. 6565.T | $1,519 10.25 USD |
-2.69
|
$21.53B 145.35M USD | $29.2K 197.11 USD | $1,481 10 USD | $1,553 10.48 USD | $21.53B 145.35M USD | 8.93 | $169.99 1.15 USD | |
| Nagahori Corporation 8139.T | $1,393 9.4 USD |
-0.07
|
$21.36B 144.2M USD | $4.5K 30.38 USD | $1,364 9.21 USD | $1,396 9.42 USD | $21.36B 144.2M USD | 45.83 | $30.39 0.21 USD | |
| Hagihara Industries Inc. 7856.T | $1,515 10.23 USD |
-0.98
|
$21.11B 142.48M USD | $92.1K 621.7 USD | $1,485 10.02 USD | $1,518 10.25 USD | $21.11B 142.48M USD | 13.88 | $109.09 0.74 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,310 8.84 USD |
+4.47
|
$21.1B 142.42M USD | $174.6K 1.18K USD | $1,254 8.46 USD | $1,390 9.38 USD | $21.1B 142.42M USD | 25.54 | $51.29 0.35 USD | |
| AirTrip Corp. 6191.T | $932 6.29 USD |
-2.41
|
$20.87B 140.87M USD | $174.1K 1.18K USD | $915 6.18 USD | $943 6.37 USD | $20.87B 140.87M USD | 9.68 | $96.26 0.65 USD | |
| Asakuma Co.,Ltd 7678.T | $3,845 25.95 USD |
-1.66
|
$20.43B 137.93M USD | $5K 33.75 USD | $3,835 25.89 USD | $3,910 26.39 USD | $20.43B 137.93M USD | 119.93 | $32.06 0.22 USD | |
| SPK Corporation 7466.T | $2,025 13.67 USD |
-2.97
|
$20.43B 137.92M USD | $12.6K 85.05 USD | $2,010 13.57 USD | $2,061 13.91 USD | $20.43B 137.92M USD | 9.00 | $224.77 1.52 USD | |
| Hokkan Holdings Limited 5902.T | $1,640 11.07 USD |
-0.43
|
$20.18B 136.22M USD | $30.9K 208.58 USD | $1,628 10.99 USD | $1,643 11.09 USD | $20.18B 136.22M USD | 7.57 | $216.58 1.46 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-1.26
|
$19.72B 133.11M USD | $3.5K 23.63 USD | $3,490 23.56 USD | $3,555 24 USD | $19.72B 133.11M USD | 31.54 | $111.43 0.75 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,230 28.55 USD |
-1.4
|
$19.68B 132.84M USD | $2.7K 18.23 USD | $4,195 28.32 USD | $4,260 28.76 USD | $19.68B 132.84M USD | 10.54 | $401.12 2.71 USD | |
| ENDO Lighting Corporation 6932.T | $1,330 8.98 USD |
-1.41
|
$19.65B 132.66M USD | $90.6K 611.58 USD | $1,286 8.68 USD | $1,339 9.04 USD | $19.65B 132.66M USD | 4.76 | $278.84 1.88 USD | |
| Renaissance,Incorporated 2378.T | $1,028 6.94 USD |
-0.96
|
$19.43B 131.12M USD | $63.5K 428.64 USD | $1,000 6.75 USD | $1,036 6.99 USD | $19.43B 131.12M USD | 31.04 | $33.11 0.22 USD | |
| Kourakuen Corporation 7554.T | $1,014 6.84 USD |
+0.1
|
$19.38B 130.8M USD | $129.7K 875.51 USD | $1,002 6.76 USD | $1,032 6.97 USD | $19.38B 130.8M USD | 18.33 | $55.31 0.37 USD | |
| WDI Corporation 3068.T | $3,030 20.45 USD |
-0.33
|
$18.95B 127.93M USD | $6.5K 43.88 USD | $3,000 20.25 USD | $3,030 20.45 USD | $18.95B 127.93M USD | 14.29 | $211.89 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,517 10.24 USD |
-0.33
|
$18.93B 127.79M USD | $5.8K 39.15 USD | $1,512 10.21 USD | $1,522 10.27 USD | $18.93B 127.79M USD | 27.45 | $55.25 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $888 5.99 USD |
-0.67
|
$18.86B 127.31M USD | $3.8K 25.65 USD | $882 5.95 USD | $894 6.03 USD | $18.86B 127.31M USD | 11.58 | $76.62 0.52 USD | |
| Amaze Co., Ltd. 6076.F | $1,406 9.49 USD |
0
|
$18.85B 127.21M USD | $7K 47.25 USD | $1,376 9.29 USD | $1,406 9.49 USD | $18.85B 127.21M USD | 8.84 | $158.88 1.07 USD | |
| Hamee Corp. 3134.T | $1,181 7.97 USD |
-4.68
|
$18.84B 127.15M USD | $96.5K 651.4 USD | $1,162 7.84 USD | $1,219 8.23 USD | $18.84B 127.15M USD | 11.87 | $99.49 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $884 5.97 USD |
-4.54
|
$18.39B 124.11M USD | $259.2K 1.75K USD | $875 5.91 USD | $899 6.07 USD | $18.39B 124.11M USD | 58.58 | $15.09 0.1 USD | |
| JANOME Corporation 6445.T | $1,022 6.9 USD |
-1.92
|
$18.27B 123.3M USD | $105.5K 712.15 USD | $1,000 6.75 USD | $1,042 7.03 USD | $18.27B 123.3M USD | 10.13 | $100.87 0.68 USD | |
| Dynapac Co., Ltd. 3947.T | $1,828 12.34 USD |
-0.05
|
$18.19B 122.82M USD | $2K 13.5 USD | $1,800 12.15 USD | $1,828 12.34 USD | $18.19B 122.82M USD | 6.09 | $299.96 2.02 USD | |
| Trinity Industrial Corporation 6382.T | $1,111 7.5 USD |
-3.22
|
$17.9B 120.82M USD | $23.2K 156.61 USD | $1,088 7.34 USD | $1,137 7.68 USD | $17.9B 120.82M USD | 8.27 | $134.32 0.91 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $386 2.61 USD |
-2.53
|
$17.64B 119.1M USD | $173.6K 1.17K USD | $378 2.55 USD | $397 2.68 USD | $17.64B 119.1M USD | 12.78 | $30.18 0.2 USD | |
| Look Holdings Incorporated 8029.T | $2,340 15.8 USD |
-0.64
|
$17.39B 117.37M USD | $12.6K 85.05 USD | $2,331 15.73 USD | $2,352 15.88 USD | $17.39B 117.37M USD | 9.00 | $259.76 1.75 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,322 8.92 USD |
-0.53
|
$17.17B 115.92M USD | $36.7K 247.74 USD | $1,306 8.82 USD | $1,329 8.97 USD | $17.17B 115.92M USD | 10.54 | $125.32 0.85 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,104 14.2 USD |
-0.33
|
$16.98B 114.61M USD | $7.2K 48.6 USD | $2,092 14.12 USD | $2,111 14.25 USD | $16.98B 114.61M USD | 24.01 | $87.61 0.59 USD | |
| Matsuoka Corporation 3611.T | $1,695 11.44 USD |
-4.45
|
$16.94B 114.32M USD | $108.5K 732.41 USD | $1,683 11.36 USD | $1,744 11.77 USD | $16.94B 114.32M USD | 7.47 | $226.72 1.53 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,014 13.6 USD |
-1.37
|
$16.89B 113.99M USD | $8.1K 54.68 USD | $1,995 13.47 USD | $2,036 13.74 USD | $16.89B 113.99M USD | 7.89 | $255.25 1.72 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $452 3.05 USD |
-3
|
$16.75B 113.07M USD | $257.9K 1.74K USD | $446 3.01 USD | $460 3.11 USD | $16.75B 113.07M USD | 30.31 | $14.91 0.1 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,312 8.86 USD |
-3.81
|
$16.47B 111.2M USD | $42.6K 287.56 USD | $1,250 8.44 USD | $1,381 9.32 USD | $16.47B 111.2M USD | 12.16 | $107.89 0.73 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,731 18.44 USD |
-2.53
|
$16.44B 110.96M USD | $48.5K 327.39 USD | $2,663 17.98 USD | $2,765 18.66 USD | $16.44B 110.96M USD | 7.47 | $365.38 2.47 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
-2.82
|
$16.25B 109.67M USD | $1.11M 7.53K USD | $69 0.47 USD | $70 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
-0.43
|
$16.12B 108.81M USD | $5.2K 35.1 USD | $6,950 46.91 USD | $7,000 47.25 USD | $16.12B 108.81M USD | 16.43 | $424.81 2.87 USD | |
| Atsugi Co., Ltd. 3529.T | $1,004 6.78 USD |
-3.09
|
$16.08B 108.56M USD | $41.9K 282.84 USD | $1,003 6.77 USD | $1,039 7.01 USD | $16.08B 108.56M USD | 29.63 | $33.88 0.23 USD | |
| Nippi,Incorporated 7932.T | $5,530 37.33 USD |
-3.15
|
$15.9B 107.35M USD | $6.7K 45.23 USD | $5,500 37.13 USD | $5,610 37.87 USD | $15.9B 107.35M USD | 6.97 | $792.55 5.35 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $555 3.75 USD |
-4.64
|
$15.71B 106.06M USD | $71.5K 482.65 USD | $552 3.73 USD | $572 3.86 USD | $15.71B 106.06M USD | 0 | -$109.01 -0.7 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,484 16.77 USD |
-0.68
|
$15.61B 105.36M USD | $800 5.4 USD | $2,484 16.77 USD | $2,494 16.84 USD | $15.61B 105.36M USD | 9.90 | $250.85 1.69 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,455 16.57 USD |
-0.65
|
$15.49B 104.56M USD | $14K 94.5 USD | $2,432 16.42 USD | $2,476 16.71 USD | $15.49B 104.56M USD | 10.63 | $230.79 1.56 USD | |
| Asante Incorporated 6073.T | $1,585 10.7 USD |
-0.63
|
$15.47B 104.45M USD | $39.4K 265.96 USD | $1,569 10.59 USD | $1,598 10.79 USD | $15.47B 104.45M USD | 26.78 | $59.17 0.4 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,165 7.86 USD |
-1.19
|
$15.43B 104.16M USD | $59.7K 402.99 USD | $1,144 7.72 USD | $1,166 7.87 USD | $15.43B 104.16M USD | 89.82 | $12.97 0.09 USD | |
| Laox Holdings CO.,LTD. 8202.T | $168 1.13 USD |
-2.33
|
$15.36B 103.67M USD | $460.9K 3.11K USD | $165 1.11 USD | $169 1.14 USD | $15.36B 103.67M USD | 45.04 | $3.73 0.03 USD | |
| KVK Corporation 6484.T | $1,896 12.8 USD |
+0.58
|
$15.18B 102.48M USD | $3.4K 22.95 USD | $1,826 12.33 USD | $1,896 12.8 USD | $15.18B 102.48M USD | 6.81 | $278.04 1.88 USD | |
| Paris Miki Holdings Inc. 7455.T | $270 1.82 USD |
-1.82
|
$15.15B 102.28M USD | $40.6K 274.06 USD | $268 1.81 USD | $274 1.85 USD | $15.15B 102.28M USD | 16.69 | $16.17 0.11 USD | |
| First Juken Co., Ltd. 8917.T | $1,055 7.12 USD |
-1.4
|
$14.66B 98.99M USD | $74.4K 502.22 USD | $1,050 7.09 USD | $1,064 7.18 USD | $14.66B 98.99M USD | 5.90 | $178.69 1.21 USD | |
| BRUNO,Inc. 3140.T | $1,022 6.9 USD |
-0.58
|
$14.66B 98.95M USD | $12.8K 86.4 USD | $1,021 6.89 USD | $1,029 6.95 USD | $14.66B 98.95M USD | 0 | -$12.33 -0.08 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $459 3.1 USD |
-1.71
|
$14.34B 96.81M USD | $184.1K 1.24K USD | $449 3.03 USD | $461 3.11 USD | $14.34B 96.81M USD | 10.63 | $43.15 0.29 USD | |
| Washington Hotel Corporation 4691.T | $1,180 7.97 USD |
-0.42
|
$14.22B 95.96M USD | $111.8K 754.68 USD | $1,125 7.59 USD | $1,189 8.03 USD | $14.22B 95.96M USD | 14.43 | $81.77 0.55 USD | |
| Sanden Corporation 6444.T | $127 0.86 USD |
-5.22
|
$14.15B 95.54M USD | $300.6K 2.03K USD | $127 0.86 USD | $131 0.88 USD | $14.15B 95.54M USD | 0 | -$6.98 -0.04 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,047 7.07 USD |
+2.05
|
$13.75B 92.8M USD | $123.7K 835.01 USD | $1,010 6.82 USD | $1,047 7.07 USD | $13.75B 92.8M USD | 15.94 | $65.66 0.44 USD | |
| The Royal Hotel, Limited 9713.T | $894 6.03 USD |
-1.87
|
$13.65B 92.17M USD | $42.9K 289.59 USD | $863 5.83 USD | $899 6.07 USD | $13.65B 92.17M USD | 40.71 | $21.96 0.15 USD | |
| Boutiques, Inc. 9272.T | $1,399 9.44 USD |
-0.57
|
$13.56B 91.55M USD | $15K 101.25 USD | $1,320 8.91 USD | $1,410 9.52 USD | $13.56B 91.55M USD | 20.08 | $69.65 0.47 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $339 2.29 USD |
-0.88
|
$13.56B 91.53M USD | $290.7K 1.96K USD | $334 2.25 USD | $340 2.3 USD | $13.56B 91.53M USD | 18.49 | $18.33 0.12 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $620 4.19 USD |
-1.27
|
$13.54B 91.41M USD | $28K 189.01 USD | $602 4.06 USD | $624 4.21 USD | $13.54B 91.41M USD | 5.31 | $116.56 0.79 USD | |
| Fujimak Corporation 5965.T | $1,015 6.85 USD |
-4.34
|
$13.3B 89.8M USD | $66.7K 450.24 USD | $985 6.65 USD | $1,039 7.01 USD | $13.3B 89.8M USD | 6.51 | $155.75 1.05 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $902 6.09 USD |
-0.77
|
$13.16B 88.86M USD | $47.1K 317.94 USD | $892 6.02 USD | $904 6.1 USD | $13.16B 88.86M USD | 9.90 | $91.08 0.61 USD | |
| Fuji Oozx Inc. 7299.T | $1,285 8.67 USD |
-2.43
|
$13.11B 88.48M USD | $34.9K 235.58 USD | $1,252 8.45 USD | $1,313 8.86 USD | $13.11B 88.48M USD | 9.77 | $131.44 0.89 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
+0.39
|
$12.85B 86.76M USD | $300 2.03 USD | $3,895 26.29 USD | $3,895 26.29 USD | $12.85B 86.76M USD | 8.34 | $466.76 3.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $890 6.01 USD |
-0.56
|
$12.6B 85.06M USD | $43.7K 294.99 USD | $874 5.9 USD | $895 6.04 USD | $12.6B 85.06M USD | 11.80 | $75.36 0.51 USD | |
| Shikibo Ltd. 3109.T | $979 6.61 USD |
-0.91
|
$12.41B 83.78M USD | $98.7K 666.25 USD | $972 6.56 USD | $982 6.63 USD | $12.41B 83.78M USD | 15.15 | $64.62 0.44 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,249 8.43 USD |
+3.48
|
$12.26B 82.77M USD | $76.4K 515.72 USD | $1,171 7.9 USD | $1,249 8.43 USD | $12.26B 82.77M USD | 8.48 | $147.25 0.99 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,325 8.94 USD |
-1.12
|
$12.18B 82.2M USD | $28.3K 191.03 USD | $1,304 8.8 USD | $1,335 9.01 USD | $12.18B 82.2M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $260 1.76 USD |
-1.14
|
$12.16B 82.1M USD | $66.7K 450.24 USD | $254 1.71 USD | $262 1.77 USD | $12.16B 82.1M USD | 0 | -$62.61 -0.4 USD | |
| Hurxley Corporation 7561.T | $651 4.39 USD |
-0.61
|
$12.04B 81.26M USD | $30K 202.51 USD | $642 4.33 USD | $659 4.45 USD | $12.04B 81.26M USD | 8.73 | $74.54 0.5 USD | |
| ASIRO Inc. 7378.T | $1,654 11.16 USD |
-4
|
$12.04B 81.26M USD | $257.4K 1.74K USD | $1,616 10.91 USD | $1,690 11.41 USD | $12.04B 81.26M USD | 84.21 | $19.64 0.13 USD | |
| Takihyo Co., Ltd. 9982.T | $1,382 9.33 USD |
-2.06
|
$12.03B 81.23M USD | $9.5K 64.13 USD | $1,360 9.18 USD | $1,413 9.54 USD | $12.03B 81.23M USD | 15.82 | $87.34 0.59 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,110 7.49 USD |
-1.6
|
$11.98B 80.88M USD | $54.7K 369.24 USD | $1,090 7.36 USD | $1,123 7.58 USD | $11.98B 80.88M USD | 30.65 | $36.21 0.24 USD | |
| JADE GROUP,Inc 3558.T | $1,216 8.21 USD |
-2.41
|
$11.98B 80.88M USD | $182.3K 1.23K USD | $1,171 7.9 USD | $1,223 8.26 USD | $11.98B 80.88M USD | 24.21 | $50.21 0.34 USD | |
| Sunday Co.,Ltd. 7450.T | $1,103 7.45 USD |
-2.73
|
$11.88B 80.2M USD | $3.7K 24.98 USD | $1,103 7.45 USD | $1,138 7.68 USD | $11.88B 80.2M USD | 0 | -$40.48 -0.2 USD | |
| KING Co., Ltd. 8118.T | $737 4.97 USD |
-0.54
|
$11.79B 79.58M USD | $7.4K 49.95 USD | $713 4.81 USD | $764 5.16 USD | $11.79B 79.58M USD | 21.06 | $34.98 0.24 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,475 9.96 USD |
-1.14
|
$11.77B 79.43M USD | $23.2K 156.61 USD | $1,450 9.79 USD | $1,519 10.25 USD | $11.77B 79.43M USD | 12.48 | $118.17 0.8 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $739 4.99 USD |
-3.15
|
$11.65B 78.65M USD | $47.6K 321.31 USD | $725 4.89 USD | $746 5.04 USD | $11.65B 78.65M USD | 9.23 | $80.04 0.54 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $195 1.32 USD |
-1.52
|
$11.63B 78.54M USD | $750.4K 5.07K USD | $189 1.28 USD | $198 1.34 USD | $11.63B 78.54M USD | 0 | -$3.45 -0.02 USD | |
| Gfoot Co.,Ltd. 2686.T | $272 1.84 USD |
-0.37
|
$11.58B 78.15M USD | $20.3K 137.03 USD | $272 1.84 USD | $273 1.84 USD | $11.58B 78.15M USD | 0 | -$26.48 -0.1 USD | |
| First-corporation Inc. 1430.T | $969 6.54 USD |
-3.87
|
$11.58B 78.14M USD | $110.1K 743.21 USD | $951 6.42 USD | $986 6.66 USD | $11.58B 78.14M USD | 7.61 | $127.31 0.86 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,298 8.76 USD |
-0.76
|
$11.36B 76.7M USD | $21.5K 145.13 USD | $1,275 8.61 USD | $1,337 9.03 USD | $11.36B 76.7M USD | 11.11 | $116.8 0.79 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $257 1.73 USD |
-3.02
|
$11.17B 75.39M USD | $617.5K 4.17K USD | $252 1.7 USD | $259 1.75 USD | $11.17B 75.39M USD | 28.94 | $8.88 0.06 USD | |
| Poppins Corporation 7358.T | $1,146 7.74 USD |
-0.17
|
$11.15B 75.25M USD | $33.2K 224.11 USD | $1,115 7.53 USD | $1,150 7.76 USD | $11.15B 75.25M USD | 10.79 | $106.19 0.72 USD | |
| Handsman Co., Ltd. 7636.T | $810 5.47 USD |
+0.5
|
$11.15B 75.23M USD | $5.4K 36.45 USD | $800 5.4 USD | $810 5.47 USD | $11.15B 75.23M USD | 11.79 | $68.67 0.46 USD | |
| AP Holdings Co.,Ltd. 3175.T | $876 5.91 USD |
-1.02
|
$11.13B 75.15M USD | $37.8K 255.16 USD | $868 5.86 USD | $884 5.97 USD | $11.13B 75.15M USD | 0 | -$5.22 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||