結果ページ2 国：ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1785)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.02 1.42 USD |
+1.15
|
R$10.73B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.73B 2.17B USD | 5.31 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.41 7.18 USD |
+0.45
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 43.77 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.20 1.46 USD |
-3.49
|
R$10.64B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64B 2.16B USD | 5.45 | R$1.32 0.27 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.45 7.39 USD |
+0.3
|
R$10.64B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64B 2.16B USD | 13.50 | R$2.70 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.55 3.56 USD |
+0.63
|
R$9.13B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.13B 1.85B USD | 13.39 | R$1.31 0.27 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
+3.57
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.00 5.27 USD |
-11.14
|
R$8.72B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72B 1.77B USD | 15.02 | R$1.73 0.35 USD | |
| Fleury S.A. FLRY3.SA | R$15.77 3.2 USD |
+0.45
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 14.33 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.60 3.77 USD |
+0.11
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.99 2.43 USD |
+2.83
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 23.50 | R$0.51 0.1 USD | |
| Marcopolo S.A. POMO4.SA | R$7.17 1.45 USD |
+1.27
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 6.89 | R$1.04 0.21 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.70 21.22 USD |
-0.48
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 8.65 | R$12.10 2.45 USD | |
| Marcopolo S.A. POMO3.SA | R$6.57 1.33 USD |
+3.14
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 6.31 | R$1.04 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.60 3.16 USD |
-1.14
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 15.44 | R$1.01 0.2 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.35 6.56 USD |
+1.03
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.26 | R$3.15 0.64 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.88 3.42 USD |
+0.6
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.88 | R$1.31 0.27 USD | |
| Bradespar S.A. BRAP3.SA | R$17.30 3.51 USD |
+2
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 6.67 | R$2.59 0.52 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
+1.5
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 0 | -R$0.22 -0.04 USD | |
| Bradespar S.A. BRAP4.SA | R$18.90 3.83 USD |
+0.64
|
R$7.18B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.45B USD | 7.29 | R$2.59 0.52 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-0.66
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 6.52 | R$0.46 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.00 13.17 USD |
-1.41
|
R$6.97B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.97B 1.41B USD | 9.55 | R$6.80 1.38 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.31 17.29 USD |
-0.94
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 7.66 | R$11.13 2.26 USD | |
| Fras-le S.A. FRAS3.SA | R$24.05 4.87 USD |
0
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.08 | R$1.26 0.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.39 1.09 USD |
-1.82
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.10 2.45 USD |
-0.08
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 11.41 | R$1.06 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.31 1.08 USD |
-2.39
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.57 0.72 USD |
+2.29
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 5.09 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.20 1.26 USD |
+1.47
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$1.69 -0.3 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.42 1.71 USD |
+3.44
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 16.83 | R$0.50 0.1 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.50 21.59 USD |
-0.08
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$8.66 1.76 USD |
+0.93
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 7.94 | R$1.09 0.22 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.51 0.51 USD |
+13.06
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 0.028 | R$88.77 17.99 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$13.90 2.82 USD |
-0.22
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.73B 1.16B USD | 4.17 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.50 4.76 USD |
+1.16
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.57 | R$5.14 1.04 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$58.57 11.87 USD |
+1.35
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 254.65 | R$0.23 0.05 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
+0.46
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.30 1.48 USD |
+0.14
|
R$5.55B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Vulcabras S.A. VULC3.SA | R$19.80 4.01 USD |
-1.05
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38B 1.09B USD | 4.85 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.66 32.16 USD |
+0.35
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.78 | R$16.22 3.29 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.45 2.12 USD |
-8.65
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 18.01 | R$0.58 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.82 3.41 USD |
+1.45
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 9.83 | R$1.71 0.35 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.91 1.4 USD |
+0.29
|
R$4.62B 936.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.35M USD | 4.16 | R$1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.95 21.07 USD |
+0.05
|
R$4.50B 911.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.21M USD | 95.98 | R$1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
+0.75
|
R$4.42B 895.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.07M USD | 8.72 | R$1.54 0.31 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.66 1.55 USD |
-0.39
|
R$4.31B 873.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 873.82M USD | 0 | -R$2.55 -0.5 USD | |
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.13
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.61 1.95 USD |
-0.52
|
R$4.20B 851.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 851.82M USD | 13.72 | R$0.70 0.14 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.30 10.4 USD |
+0.96
|
R$4.20B 850.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 850.97M USD | 6.76 | R$7.58 1.54 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.10 3.87 USD |
+1.06
|
R$4.17B 844.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.42M USD | 8.48 | R$2.25 0.46 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$30.63 6.21 USD |
+0.43
|
R$4.15B 841.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.45M USD | 7.71 | R$3.97 0.8 USD | |
| Grendene S.A. GRND3.SA | R$4.60 0.93 USD |
-0.86
|
R$4.15B 841.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.12M USD | 5.75 | R$0.80 0.16 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.86 0.99 USD |
-0.61
|
R$4.15B 840.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.83M USD | 0 | -R$0.44 -0.08 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$145.60 29.51 USD |
-0.34
|
R$4.11B 832.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.32M USD | 9.87 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.25 2.48 USD |
+2
|
R$4.01B 812.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.77M USD | 8.50 | R$1.44 0.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.56 0.72 USD |
+0.28
|
R$3.80B 769.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 769.24M USD | 6.98 | R$0.51 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.80 6.85 USD |
+0.15
|
R$3.59B 726.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.78M USD | 16.65 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.55 2.75 USD |
+2.73
|
R$3.57B 723.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.58M USD | 13.02 | R$1.04 0.21 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.34 1.08 USD |
+5.74
|
R$3.48B 704.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 704.68M USD | 14.83 | R$0.36 0.07 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.76 2.38 USD |
+0.34
|
R$3.45B 698.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.32M USD | 5.54 | R$2.12 0.43 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.19 3.28 USD |
+0.06
|
R$3.16B 641.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.31M USD | 7.67 | R$2.11 0.43 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.72 2.78 USD |
+3.31
|
R$3.15B 638.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.82M USD | 10.23 | R$1.34 0.27 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.58 5.18 USD |
+3.44
|
R$3.14B 635.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 635.52M USD | 8.25 | R$3.10 0.63 USD | |
| Movida Participações S.A. MOVI3.SA | R$9.10 1.84 USD |
-2.47
|
R$3.09B 626.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.95M USD | 14.21 | R$0.64 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.38 0.89 USD |
+3.79
|
R$3.07B 621.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.43M USD | 13.27 | R$0.33 0.07 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.35 21.56 USD |
+1.26
|
R$3.07B 621.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.41M USD | 16.08 | R$6.61 1.34 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.33 1.49 USD |
-0.68
|
R$3.05B 617.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.52M USD | 9.90 | R$0.74 0.15 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.96 3.03 USD |
+1.22
|
R$3.04B 615.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.25M USD | 8.50 | R$1.76 0.36 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.38 2.71 USD |
-0.89
|
R$3.03B 614.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.72M USD | 10.37 | R$1.29 0.26 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.01 20.47 USD |
+0.05
|
R$2.99B 606.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.27M USD | 17.50 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.30 25.6 USD |
0
|
R$2.93B 594.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.87M USD | 12630.00 | R$0.01 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.77 1.17 USD |
-3.51
|
R$2.91B 589.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 589.8M USD | 0.88 | R$6.51 1.32 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.38 19.94 USD |
-0.29
|
R$2.77B 561.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 561.7M USD | 6.88 | R$14.28 2.89 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.89 3.63 USD |
-0.72
|
R$2.71B 549.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.3M USD | 22.93 | R$0.78 0.16 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
+0.4
|
R$2.58B 523.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.25 6.13 USD |
-1.31
|
R$2.56B 518.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.59M USD | 7.83 | R$3.86 0.78 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.02 0.41 USD |
0
|
R$2.52B 511.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 511.68M USD | 0 | -R$0.82 -0.1 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.55 1.53 USD |
+0.13
|
R$2.48B 502.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
-0.24
|
R$2.45B 496.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.89M USD | 7.88 | R$0.52 0.11 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.80 7.46 USD |
+0.79
|
R$2.43B 491.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 491.81M USD | 8.65 | R$4.25 0.86 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.45 2.52 USD |
-0.16
|
R$2.21B 448.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.36M USD | 7.87 | R$1.58 0.32 USD | |
| Banco Pine S.A. PINE4.SA | R$9.97 2.02 USD |
+3.75
|
R$2.20B 445.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 445.54M USD | 8.23 | R$1.21 0.25 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.79 5.02 USD |
+0.85
|
R$2.16B 437.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 437.13M USD | 6.01 | R$4.12 0.84 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
0
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.84 0.78 USD |
+0.26
|
R$2.10B 426.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.58M USD | 64.00 | R$0.06 0.01 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.00 1.22 USD |
-0.83
|
R$2.09B 423.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.27M USD | 10.00 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | R$5.96 1.21 USD |
+0.51
|
R$2.08B 422.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.57M USD | 9.93 | R$0.60 0.12 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$75.90 15.38 USD |
+1.05
|
R$2.06B 417.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.36M USD | 8.09 | R$9.38 1.9 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
+0.71
|
R$2.06B 416.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.72M USD | 10.25 | R$0.55 0.11 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.05 4.87 USD |
+0.38
|
R$2.03B 411.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.33M USD | 16.03 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.65 20.4 USD |
+0.05
|
R$2.03B 410.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 410.76M USD | 16.91 | R$5.95 1.21 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.52 15.51 USD |
-0.03
|
R$2.02B 410.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 410.09M USD | 17.35 | R$4.41 0.89 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.68 1.76 USD |
-0.23
|
R$2.00B 405.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.52M USD | 5.22 | R$1.66 0.34 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.54 17.13 USD |
-0.26
|
R$1.99B 403.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.83M USD | 0 | R$0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.76 4.01 USD |
-0.7
|
R$1.97B 398.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.96M USD | 14.31 | R$1.38 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.36 1.09 USD |
-0.56
|
R$1.89B 383.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.61M USD | 10.72 | R$0.50 0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
+2.12
|
R$1.89B 382.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.53 1.12 USD |
-0.9
|
R$1.89B 382.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.29M USD | 12.02 | R$0.46 0.09 USD | |
| Desktop S.A. DESK3.SA | R$15.90 3.22 USD |
+0.32
|
R$1.84B 373.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.48M USD | 24.46 | R$0.65 0.13 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.07 0.82 USD |
+3.04
|
R$1.84B 372.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.16M USD | 0 | -R$0.04 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||