結果ページ2 国:ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行(分散型) (15)
- 銀行(地方) (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険(生命) (9)
- 保険(損害) (10)
- 保険(再保険) (1)
- 保険(特約) (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産(開発) (13)
- 不動産サービス (21)
- 不動産(分散型) (3)
- REIT(ヘルスケア施設) (4)
- REIT(ホテル) (1)
- REIT(産業) (4)
- REIT(オフィス) (8)
- REIT(住宅) (9)
- REIT(小売) (6)
- REIT(専門) (8)
- REIT(分散型) (23)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社(一般) (14)
- 製薬会社(特定用途・ジェネリック) (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業(独立系発電事業者) (3)
- 公益事業(再生可能エネルギー) (16)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (52)
- 公益事業(規制ガス) (4)
- 公益事業(分散型) (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (14)
- 石油・ガス(統合) (8)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア(アプリケーション) (38)
- ソフトウェア(インフラストラクチャー) (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.17 2.47 USD |
+0.75
|
$12.5B 2.53B USD | $135.4K 27.44K USD | $12.04 2.44 USD | $12.19 2.47 USD | $12.5B 2.53B USD | 9.21 | $1.32 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12 2.43 USD |
+0.42
|
$12.46B 2.53B USD | $74.4K 15.08K USD | $11.86 2.4 USD | $12.05 2.44 USD | $12.46B 2.53B USD | 9.09 | $1.32 0.27 USD | |
Banco Pan S.A. BPAN4.SA | $9.52 1.93 USD |
-3.45
|
$12.04B 2.44B USD | $6.01M 1.22M USD | $9.45 1.92 USD | $9.86 2 USD | $12.04B 2.44B USD | 17.30 | $0.55 0.11 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.01 2.03 USD |
-0.3
|
$11.92B 2.42B USD | $5.68M 1.15M USD | $9.94 2.01 USD | $10.15 2.06 USD | $11.92B 2.42B USD | 9.26 | $1.08 0.22 USD | |
Auren Energia S.A. AURE3.SA | $11.9 2.41 USD |
+0.59
|
$11.9B 2.41B USD | $2.79M 564.7K USD | $11.81 2.39 USD | $11.95 2.42 USD | $11.9B 2.41B USD | 0 | -$0.32 -0.06 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $9.37 1.9 USD |
-1.06
|
$11.83B 2.4B USD | $209.4K 42.44K USD | $9.32 1.89 USD | $9.49 1.92 USD | $11.83B 2.4B USD | 8.67 | $1.08 0.22 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
-2.49
|
$11.5B 2.33B USD | $8.3M 1.68M USD | $13.07 2.65 USD | $13.71 2.78 USD | $11.5B 2.33B USD | 22.96 | $0.58 0.12 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.6 2.15 USD |
+1.44
|
$10.78B 2.19B USD | $43.8K 8.88K USD | $10.45 2.12 USD | $10.6 2.15 USD | $10.78B 2.19B USD | 5.40 | $1.96 0.4 USD | |
São Martinho S.A. SMTO3.SA | $31.03 6.29 USD |
+3.78
|
$10.75B 2.18B USD | $2.22M 448.96K USD | $29.4 5.96 USD | $31.14 6.31 USD | $10.75B 2.18B USD | 10.73 | $2.89 0.59 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.29 2.09 USD |
+0.78
|
$10.71B 2.17B USD | $5.09M 1.03M USD | $10.11 2.05 USD | $10.33 2.09 USD | $10.71B 2.17B USD | 5.25 | $1.96 0.4 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $10.31 2.09 USD |
+12.8
|
$9.51B 1.93B USD | $22.75M 4.61M USD | $9.32 1.89 USD | $10.45 2.12 USD | $9.51B 1.93B USD | 0 | -$3.66 -0.7 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.64
|
$9.35B 1.9B USD | $4.67M 945.52K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.35B 1.9B USD | 9.93 | $2.51 0.51 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.35 1.69 USD |
+1.09
|
$9.13B 1.85B USD | $4.51M 913.23K USD | $8.11 1.64 USD | $8.42 1.71 USD | $9.13B 1.85B USD | 14.91 | $0.56 0.11 USD | |
SLC Agrícola S.A. SLCE3.SA | $19.78 4.01 USD |
+0.56
|
$8.7B 1.76B USD | $2.84M 575.16K USD | $19.5 3.95 USD | $20.15 4.08 USD | $8.7B 1.76B USD | 9.60 | $2.06 0.42 USD | |
Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.78 4.41 USD |
+0.55
|
$8.26B 1.67B USD | $1.35M 274.17K USD | $21.41 4.34 USD | $21.88 4.43 USD | $8.26B 1.67B USD | 5.98 | $3.64 0.74 USD | |
Fleury S.A. FLRY3.SA | $15 3.04 USD |
-0.92
|
$8.18B 1.66B USD | $2.48M 502.37K USD | $14.87 3.01 USD | $15.13 3.07 USD | $8.18B 1.66B USD | 17.24 | $0.87 0.18 USD | |
Bradespar S.A. BRAP4.SA | $20.59 4.17 USD |
+0.88
|
$8.02B 1.62B USD | $4.14M 838.58K USD | $20.33 4.12 USD | $20.65 4.19 USD | $8.02B 1.62B USD | 4.54 | $4.53 0.92 USD | |
Bradespar S.A. BRAP3.SA | $19.96 4.05 USD |
+0.55
|
$7.99B 1.62B USD | $84.5K 17.13K USD | $19.77 4.01 USD | $19.96 4.05 USD | $7.99B 1.62B USD | 4.40 | $4.53 0.92 USD | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $32.99 6.69 USD |
+2.93
|
$7.93B 1.61B USD | $5.15M 1.04M USD | $32.17 6.52 USD | $33 6.69 USD | $7.93B 1.61B USD | 18.53 | $1.78 0.36 USD | |
Marcopolo S.A. POMO3.SA | $5.86 1.19 USD |
0
|
$7.88B 1.6B USD | $274.7K 55.68K USD | $5.78 1.17 USD | $5.88 1.19 USD | $7.88B 1.6B USD | 8.13 | $0.72 0.15 USD | |
Wilson Sons S.A. PORT3.SA | $17.89 3.63 USD |
-0.56
|
$7.87B 1.6B USD | $1.34M 272.26K USD | $17.83 3.61 USD | $18.12 3.67 USD | $7.87B 1.6B USD | 19.87 | $0.9 0.18 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.03 5.28 USD |
-0.31
|
$7.87B 1.59B USD | $870.4K 176.42K USD | $25.8 5.23 USD | $26.37 5.34 USD | $7.87B 1.59B USD | 32.17 | $0.81 0.16 USD | |
Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $98.1 19.88 USD |
+0.16
|
$7.86B 1.59B USD | $191.07K 38.73K USD | $97.7 19.8 USD | $98.2 19.9 USD | $7.86B 1.59B USD | 0 | $0 0 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.25 1.06 USD |
-0.57
|
$7.83B 1.59B USD | $1.22M 247.29K USD | $5.2 1.05 USD | $5.3 1.07 USD | $7.83B 1.59B USD | 5.64 | $0.93 0.19 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.04 1.02 USD |
-0.59
|
$7.83B 1.59B USD | $194.2K 39.36K USD | $5 1.01 USD | $5.08 1.03 USD | $7.83B 1.59B USD | 5.41 | $0.93 0.19 USD | |
Marcopolo S.A. POMO4.SA | $7.54 1.53 USD |
-0.79
|
$7.82B 1.58B USD | $5.3M 1.08M USD | $7.46 1.51 USD | $7.63 1.55 USD | $7.82B 1.58B USD | 10.47 | $0.72 0.15 USD | |
Enauta Participações S.A. ENAT3.SA | $29.52 5.98 USD |
+1.62
|
$7.78B 1.58B USD | $1.48M 300.74K USD | $28.72 5.82 USD | $29.74 6.03 USD | $7.78B 1.58B USD | 0 | -$0.17 -0.03 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $64.27 13.03 USD |
+1.26
|
$7.13B 1.45B USD | $2.03M 410.58K USD | $62.96 12.76 USD | $65.02 13.18 USD | $7.13B 1.45B USD | 18.31 | $3.51 0.71 USD | |
Iguatemi S.A. IGTI3.SA | $3.32 0.67 USD |
0
|
$7.02B 1.42B USD | $47K 9.53K USD | $3.25 0.66 USD | $3.35 0.68 USD | $7.02B 1.42B USD | 13.27 | $0.25 0.05 USD | |
Petroreconcavo S.A. RECV3.SA | $23.55 4.77 USD |
+2.21
|
$6.9B 1.4B USD | $3.93M 795.82K USD | $22.89 4.64 USD | $23.62 4.79 USD | $6.9B 1.4B USD | 9.73 | $2.42 0.49 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $20.99 4.25 USD |
-1.18
|
$6.88B 1.39B USD | $1.16M 236.07K USD | $20.85 4.23 USD | $21.26 4.31 USD | $6.88B 1.39B USD | 12.64 | $1.66 0.34 USD | |
Alpargatas S.A. ALPA4.SA | $9.53 1.93 USD |
+1.06
|
$6.76B 1.37B USD | $2.81M 568.67K USD | $9.35 1.9 USD | $9.77 1.98 USD | $6.76B 1.37B USD | 0 | -$2.63 -0.5 USD | |
Odontoprev S.A. ODPV3.SA | $12.16 2.46 USD |
+1.08
|
$6.72B 1.36B USD | $3.24M 657.69K USD | $11.68 2.37 USD | $12.26 2.48 USD | $6.72B 1.36B USD | 13.07 | $0.93 0.19 USD | |
Unipar Carbocloro S.A. UNIP6.SA | $66.68 13.51 USD |
-1.51
|
$6.71B 1.36B USD | $167K 33.85K USD | $66.61 13.5 USD | $67.99 13.78 USD | $6.71B 1.36B USD | 9.33 | $7.14 1.45 USD | |
SIMPAR S.A. SIMH3.SA | $7.43 1.51 USD |
+3.19
|
$6.4B 1.3B USD | $7.25M 1.47M USD | $7.06 1.43 USD | $7.57 1.53 USD | $6.4B 1.3B USD | 0 | -$0.6 -0.1 USD | |
Dexco S.A. DXCO3.SA | $7.68 1.56 USD |
-1.41
|
$6.21B 1.26B USD | $2.11M 428.47K USD | $7.66 1.55 USD | $7.78 1.58 USD | $6.21B 1.26B USD | 7.91 | $0.97 0.2 USD | |
AES Brasil Energia S.A. AESB3.SA | $10.2 2.07 USD |
+0.1
|
$6.14B 1.24B USD | $1.09M 221.03K USD | $10.15 2.06 USD | $10.26 2.08 USD | $6.14B 1.24B USD | 46.36 | $0.22 0.04 USD | |
Vivara Participações S.A. VIVA3.SA | $25.4 5.15 USD |
-0.74
|
$5.97B 1.21B USD | $3.78M 765.74K USD | $25.04 5.08 USD | $25.96 5.26 USD | $5.97B 1.21B USD | 16.17 | $1.57 0.32 USD | |
Grupo de Moda Soma S.A. SOMA3.SA | $7.61 1.54 USD |
+1.47
|
$5.97B 1.21B USD | $12.77M 2.59M USD | $7.46 1.51 USD | $7.74 1.57 USD | $5.97B 1.21B USD | 63.41 | $0.12 0.02 USD | |
Grendene S.A. GRND3.SA | $6.61 1.34 USD |
+3.28
|
$5.96B 1.21B USD | $3.45M 699.76K USD | $6.39 1.3 USD | $6.64 1.35 USD | $5.96B 1.21B USD | 10.66 | $0.62 0.13 USD | |
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.42 20.96 USD |
+0.75
|
$5.9B 1.2B USD | $92.63K 18.78K USD | $102.71 20.82 USD | $103.42 20.96 USD | $5.9B 1.2B USD | 12.53 | $8.25 1.67 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $20.36 4.13 USD |
-0.24
|
$5.9B 1.2B USD | $1.6M 323.93K USD | $20.36 4.13 USD | $20.7 4.2 USD | $5.9B 1.2B USD | 12.33 | $1.65 0.33 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.15 1.65 USD |
-1.33
|
$5.67B 1.15B USD | $5.31M 1.08M USD | $8.12 1.65 USD | $8.35 1.69 USD | $5.67B 1.15B USD | 9.93 | $0.82 0.17 USD | |
Banco ABC Brasil S.A. ABCB4.SA | $24.23 4.91 USD |
-3
|
$5.63B 1.14B USD | $678.9K 137.6K USD | $24.23 4.91 USD | $24.95 5.06 USD | $5.63B 1.14B USD | 4.93 | $4.91 1 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.35 2.71 USD |
-1.4
|
$5.45B 1.1B USD | $1.11M 223.99K USD | $13.3 2.7 USD | $13.58 2.75 USD | $5.45B 1.1B USD | 4.85 | $2.75 0.56 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.68 0.34 USD |
-1.18
|
$5.38B 1.09B USD | $6.1M 1.24M USD | $1.65 0.33 USD | $1.69 0.34 USD | $5.38B 1.09B USD | 0.40 | $4.13 0.84 USD | |
Yduqs Participações S.A. YDUQ3.SA | $18.11 3.67 USD |
+2.72
|
$5.28B 1.07B USD | $2.82M 570.66K USD | $17.4 3.53 USD | $18.39 3.73 USD | $5.28B 1.07B USD | 34.82 | $0.52 0.11 USD | |
Três Tentos Agroindustrial S/A TTEN3.SA | $10.52 2.13 USD |
+0.1
|
$5.23B 1.06B USD | $689.4K 139.73K USD | $10.4 2.11 USD | $10.65 2.16 USD | $5.23B 1.06B USD | 9.22 | $1.14 0.23 USD | |
Fras-le S.A. FRAS3.SA | $17.9 3.63 USD |
-0.5
|
$4.78B 968.74M USD | $119.9K 24.3K USD | $17.85 3.62 USD | $18.11 3.67 USD | $4.78B 968.74M USD | 12.69 | $1.41 0.29 USD | |
Vulcabras S.A. VULC3.SA | $17.32 3.51 USD |
+0.7
|
$4.74B 961.48M USD | $1.19M 240.73K USD | $17.12 3.47 USD | $17.43 3.53 USD | $4.74B 961.48M USD | 8.74 | $1.98 0.4 USD | |
MAHLE Metal Leve S.A. LEVE3.SA | $34.57 7.01 USD |
+3.04
|
$4.69B 949.69M USD | $426.9K 86.53K USD | $33.61 6.81 USD | $34.73 7.04 USD | $4.69B 949.69M USD | 5.99 | $5.77 1.17 USD | |
Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $116.24 23.56 USD |
+0.29
|
$4.62B 936.76M USD | $148.31K 30.06K USD | $115.97 23.51 USD | $116.3 23.57 USD | $4.62B 936.76M USD | 0 | $0 0 USD | |
Diagnósticos da América S.A. DASA3.SA | $6.13 1.24 USD |
-13.17
|
$4.58B 928.24M USD | $1.41M 285.76K USD | $6.03 1.22 USD | $6.95 1.41 USD | $4.58B 928.24M USD | 0 | -$1.23 -0.2 USD | |
Azul S.A. AZUL4.SA | $13.04 2.64 USD |
-7.65
|
$4.53B 918.05M USD | $21.16M 4.29M USD | $13 2.63 USD | $14.52 2.94 USD | $4.53B 918.05M USD | 0 | -$3.77 -0.7 USD | |
Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $8.85 1.79 USD |
-12.81
|
$4.5B 911.75M USD | $16.18M 3.28M USD | $8.75 1.77 USD | $9.72 1.97 USD | $4.5B 911.75M USD | 21.07 | $0.42 0.09 USD | |
Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.87 2 USD |
+0.1
|
$4.47B 906.93M USD | $336.04K 68.11K USD | $9.87 2 USD | $9.92 2.01 USD | $4.47B 906.93M USD | 0 | $0 0 USD | |
Cogna Educação S.A. COGN3.SA | $2.36 0.48 USD |
-0.84
|
$4.46B 903.01M USD | $21.63M 4.38M USD | $2.35 0.48 USD | $2.44 0.49 USD | $4.46B 903.01M USD | 0 | -$0.24 -0.04 USD | |
Direcional Engenharia S.A. DIRR3.SA | $25.63 5.19 USD |
+0.71
|
$4.44B 900.05M USD | $1.41M 285.74K USD | $25.35 5.14 USD | $25.74 5.22 USD | $4.44B 900.05M USD | 12.62 | $2.03 0.41 USD | |
MRV Engenharia e Participações S.A. MRVE3.SA | $7.79 1.58 USD |
+0.13
|
$4.38B 888.65M USD | $9.92M 2.01M USD | $7.75 1.57 USD | $8 1.62 USD | $4.38B 888.65M USD | 0 | -$0.06 -0.01 USD | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $12.59 2.55 USD |
+1.12
|
$4.35B 881.92M USD | $645.5K 130.83K USD | $12.21 2.47 USD | $12.62 2.56 USD | $4.35B 881.92M USD | 26.78 | $0.47 0.1 USD | |
Guararapes Confecções S.A. GUAR3.SA | $8.3 1.68 USD |
+5.06
|
$4.14B 839.79M USD | $5.94M 1.2M USD | $7.86 1.59 USD | $8.47 1.72 USD | $4.14B 839.79M USD | 0 | -$0.07 -0.01 USD | |
Log-In Logística Intermodal S.A. LOGN3.SA | $39.04 7.91 USD |
+3.58
|
$4.13B 837.49M USD | $32.4K 6.57K USD | $37.19 7.54 USD | $39.79 8.06 USD | $4.13B 837.49M USD | 68.49 | $0.57 0.12 USD | |
Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $169 34.25 USD |
+0.6
|
$4.01B 813.69M USD | $43.8K 8.88K USD | $168 34.05 USD | $169.37 34.33 USD | $4.01B 813.69M USD | 8.06 | $20.96 4.25 USD | |
Tupy S.A. TUPY3.SA | $27.83 5.64 USD |
+1.2
|
$4.01B 811.85M USD | $713.3K 144.57K USD | $27.27 5.53 USD | $27.89 5.65 USD | $4.01B 811.85M USD | 7.95 | $3.5 0.71 USD | |
Randon S.A. Implementos e Participações RAPT4.SA | $12.87 2.61 USD |
+0.78
|
$3.97B 804.48M USD | $923.9K 187.26K USD | $12.68 2.57 USD | $12.98 2.63 USD | $3.97B 804.48M USD | 11.09 | $1.16 0.24 USD | |
Minerva S.A. BEEF3.SA | $6.75 1.37 USD |
+0.6
|
$3.96B 802.81M USD | $9.85M 2M USD | $6.68 1.35 USD | $6.83 1.38 USD | $3.96B 802.81M USD | 9.37 | $0.72 0.15 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.67 1.76 USD |
+0.58
|
$3.82B 774.12M USD | $742K 150.39K USD | $8.53 1.73 USD | $8.78 1.78 USD | $3.82B 774.12M USD | 8.17 | $1.06 0.21 USD | |
EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $16.3 3.3 USD |
+0.49
|
$3.56B 720.63M USD | $1.26M 254.45K USD | $16.15 3.27 USD | $16.45 3.33 USD | $3.56B 720.63M USD | 15.09 | $1.08 0.22 USD | |
JSL S.A. JSLG3.SA | $12.44 2.52 USD |
+5.69
|
$3.54B 717.42M USD | $1.35M 272.83K USD | $11.4 2.31 USD | $12.7 2.57 USD | $3.54B 717.42M USD | 7.53 | $1.65 0.33 USD | |
Locaweb Serviços de Internet S.A. LWSA3.SA | $5.84 1.18 USD |
-2.83
|
$3.44B 697.07M USD | $9.55M 1.94M USD | $5.67 1.15 USD | $6.06 1.23 USD | $3.44B 697.07M USD | 0 | -$0.13 -0.02 USD | |
JHSF Participações S.A. JHSF3.SA | $4.88 0.99 USD |
+8.93
|
$3.3B 668.62M USD | $7.39M 1.5M USD | $4.46 0.9 USD | $4.9 0.99 USD | $3.3B 668.62M USD | 7.28 | $0.67 0.14 USD | |
Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.51 2.74 USD |
-0.59
|
$3.26B 661.29M USD | $436.9K 88.55K USD | $13.45 2.73 USD | $13.75 2.79 USD | $3.26B 661.29M USD | 10.08 | $1.34 0.27 USD | |
Hidrovias do Brasil S.A. HBSA3.SA | $4.29 0.87 USD |
+2.39
|
$3.26B 661.16M USD | $3.01M 609.27K USD | $4.2 0.85 USD | $4.31 0.87 USD | $3.26B 661.16M USD | 214.50 | $0.02 0.004 USD | |
C&A Modas S.A. CEAB3.SA | $10.64 2.16 USD |
+4.42
|
$3.25B 659.03M USD | $5.24M 1.06M USD | $10.19 2.07 USD | $10.78 2.18 USD | $3.25B 659.03M USD | 1064.00 | $0.01 0.002 USD | |
Grupo SBF S.A. SBFG3.SA | $12.95 2.62 USD |
+1.89
|
$3.16B 639.62M USD | $1.98M 400.52K USD | $12.61 2.56 USD | $13.11 2.66 USD | $3.16B 639.62M USD | 19.32 | $0.67 0.14 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.82 7.67 USD |
-0.42
|
$3.14B 635.86M USD | $544.5K 110.36K USD | $36.9 7.48 USD | $38.34 7.77 USD | $3.14B 635.86M USD | 0 | -$1.36 -0.2 USD | |
Camil Alimentos S.A. CAML3.SA | $8.98 1.82 USD |
+2.28
|
$3.06B 620.78M USD | $905K 183.43K USD | $8.74 1.77 USD | $9.19 1.86 USD | $3.06B 620.78M USD | 11.51 | $0.78 0.16 USD | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $37.35 7.57 USD |
-0.82
|
$3.06B 619.53M USD | $1.25M 253.78K USD | $37 7.5 USD | $38.07 7.72 USD | $3.06B 619.53M USD | 6.31 | $5.91 1.2 USD | |
Movida Participações S.A. MOVI3.SA | $8.5 1.72 USD |
+3.41
|
$3.04B 616.39M USD | $4.85M 983.83K USD | $8.1 1.64 USD | $8.56 1.73 USD | $3.04B 616.39M USD | 0 | -$1.82 -0.3 USD | |
BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $106.11 21.51 USD |
-0.34
|
$3.03B 614.28M USD | $87.29K 17.69K USD | $106.05 21.49 USD | $106.72 21.63 USD | $3.03B 614.28M USD | 97.97 | $1.08 0.22 USD | |
Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $110.27 22.35 USD |
+0.29
|
$2.99B 605.89M USD | $42.56K 8.63K USD | $109.95 22.29 USD | $110.45 22.39 USD | $2.99B 605.89M USD | 12.64 | $8.72 1.77 USD | |
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $76.99 15.6 USD |
+1.17
|
$2.81B 568.54M USD | $49.68K 10.07K USD | $76.25 15.45 USD | $76.99 15.6 USD | $2.81B 568.54M USD | 16.24 | $4.74 0.96 USD | |
Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14 2.84 USD |
+1.89
|
$2.78B 562.57M USD | $985.3K 199.7K USD | $13.62 2.76 USD | $14.26 2.89 USD | $2.78B 562.57M USD | 10.29 | $1.36 0.28 USD | |
Aura Minerals Inc. AURA33.SA | $37.29 7.56 USD |
+3.35
|
$2.74B 554.69M USD | $99.56K 20.18K USD | $36 7.3 USD | $37.29 7.56 USD | $2.74B 554.69M USD | 17.02 | $2.19 0.44 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.08 0.83 USD |
-1.69
|
$2.66B 538.4M USD | $1.72M 349.3K USD | $4.08 0.83 USD | $4.17 0.85 USD | $2.66B 538.4M USD | 0 | -$1.41 -0.2 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $15.6 3.16 USD |
+3.11
|
$2.61B 528.16M USD | $2.8M 568.16K USD | $14.4 2.92 USD | $16.49 3.34 USD | $2.61B 528.16M USD | 0 | -$1.01 -0.2 USD | |
Eletromidia S.A. ELMD3.SA | $18.7 3.79 USD |
+1.08
|
$2.6B 527.39M USD | $175.4K 35.55K USD | $18.21 3.69 USD | $18.9 3.83 USD | $2.6B 527.39M USD | 45.60 | $0.41 0.08 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $24 4.86 USD |
-0.08
|
$2.49B 504.16M USD | $11.3K 2.29K USD | $23.7 4.8 USD | $24.1 4.88 USD | $2.49B 504.16M USD | 5.95 | $4.03 0.82 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $24.56 4.98 USD |
-0.97
|
$2.45B 495.88M USD | $287.2K 58.21K USD | $24.54 4.97 USD | $25.01 5.07 USD | $2.45B 495.88M USD | 9.26 | $2.65 0.54 USD | |
Jalles Machado S/A JALL3.SA | $7.9 1.6 USD |
+1.41
|
$2.38B 482.84M USD | $305.2K 61.86K USD | $7.74 1.57 USD | $7.9 1.6 USD | $2.38B 482.84M USD | 2.82 | $2.8 0.57 USD | |
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $88.3 17.9 USD |
+1.05
|
$2.33B 473.22M USD | $36.66K 7.43K USD | $87.5 17.73 USD | $88.38 17.91 USD | $2.33B 473.22M USD | 7.43 | $11.88 2.41 USD | |
LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.84 4.63 USD |
-1.21
|
$2.29B 464.51M USD | $94K 19.05K USD | $22.66 4.59 USD | $23.05 4.67 USD | $2.29B 464.51M USD | 11.83 | $1.93 0.39 USD | |
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $122.61 24.85 USD |
+0.4
|
$2.29B 463.44M USD | $82.56K 16.73K USD | $122.27 24.78 USD | $122.99 24.93 USD | $2.29B 463.44M USD | 7.55 | $16.22 3.29 USD | |
Hospital Mater Dei S.A. MATD3.SA | $5.84 1.18 USD |
-3.31
|
$2.23B 452.21M USD | $532.9K 108.01K USD | $5.71 1.16 USD | $6.07 1.23 USD | $2.23B 452.21M USD | 24.33 | $0.24 0.05 USD | |
Blau Farmacêutica S.A. BLAU3.SA | $12.45 2.52 USD |
+1.88
|
$2.21B 448.36M USD | $236.4K 47.91K USD | $12.2 2.47 USD | $12.66 2.57 USD | $2.21B 448.36M USD | 8.82 | $1.41 0.29 USD | |
Iochpe-Maxion S.A. MYPK3.SA | $14.47 2.93 USD |
+0.84
|
$2.17B 439.25M USD | $1.23M 249.5K USD | $14.19 2.88 USD | $14.47 2.93 USD | $2.17B 439.25M USD | 72.34 | $0.2 0.04 USD | |
Boa Safra Sementes S.A. SOJA3.SA | $18.3 3.71 USD |
+5.78
|
$2.14B 434.48M USD | $614.7K 124.59K USD | $17.11 3.47 USD | $18.56 3.76 USD | $2.14B 434.48M USD | 7.12 | $2.57 0.52 USD | |
Brisanet Participações S.A. BRIT3.SA | $4.5 0.91 USD |
+1.12
|
$2.01B 406.55M USD | $879.4K 178.24K USD | $4.38 0.89 USD | $4.62 0.94 USD | $2.01B 406.55M USD | 12.16 | $0.37 0.07 USD | |
Banco BMG S.A. BMGB4.SA | $3.44 0.7 USD |
-1.71
|
$1.99B 403.75M USD | $758.1K 153.65K USD | $3.44 0.7 USD | $3.5 0.71 USD | $1.99B 403.75M USD | 15.63 | $0.22 0.04 USD | |
Multilaser Industrial S.A. MLAS3.SA | $2.45 0.5 USD |
+15.02
|
$1.99B 403.54M USD | $13.67M 2.77M USD | $2 0.41 USD | $2.55 0.52 USD | $1.99B 403.54M USD | 0 | -$0.88 -0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |