結果ページ13 国:ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行(分散型) (15)
- 銀行(地方) (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険(生命) (9)
- 保険(損害) (10)
- 保険(再保険) (1)
- 保険(特約) (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産(開発) (13)
- 不動産サービス (21)
- 不動産(分散型) (3)
- REIT(ヘルスケア施設) (4)
- REIT(ホテル) (1)
- REIT(産業) (4)
- REIT(オフィス) (8)
- REIT(住宅) (9)
- REIT(小売) (6)
- REIT(専門) (8)
- REIT(分散型) (23)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社(一般) (14)
- 製薬会社(特定用途・ジェネリック) (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業(独立系発電事業者) (3)
- 公益事業(再生可能エネルギー) (16)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (52)
- 公益事業(規制ガス) (4)
- 公益事業(分散型) (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (14)
- 石油・ガス(統合) (8)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア(アプリケーション) (38)
- ソフトウェア(インフラストラクチャー) (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,330.89 269.75 USD |
+0.52
|
$173.02M 35.07M USD | $88 17.84 USD | $1,311 265.72 USD | $1,331.88 269.95 USD | $173.02M 35.07M USD | 0 | -$357.2 -72.4 USD | |
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $90.4 18.32 USD |
+0.4
|
$171.17M 34.69M USD | $551 111.68 USD | $90.04 18.25 USD | $90.5 18.34 USD | $171.17M 34.69M USD | 0 | $0 0 USD | |
RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $182.54 37 USD |
+0.97
|
$169.24M 34.3M USD | $958 194.17 USD | $180.79 36.64 USD | $182.74 37.04 USD | $169.24M 34.3M USD | 13.00 | $14.04 2.84 USD | |
Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $1,360 275.65 USD |
0
|
$168.83M 34.22M USD | $6 1.22 USD | $1,355 274.64 USD | $1,360 275.65 USD | $168.83M 34.22M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $80.53 16.32 USD |
+0.34
|
$168.36M 34.12M USD | $1.02K 206.53 USD | $80.28 16.27 USD | $80.99 16.42 USD | $168.36M 34.12M USD | 8.08 | $9.96 2.02 USD | |
Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $1,130.02 229.04 USD |
0
|
$166.9M 33.83M USD | $0 0 USD | $1,130.02 229.04 USD | $1,130.02 229.04 USD | $166.9M 33.83M USD | 0 | $0 0 USD | |
Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $22.55 4.57 USD |
-0.4
|
$164.98M 33.44M USD | $13.9K 2.82K USD | $22.2 4.5 USD | $22.82 4.63 USD | $164.98M 33.44M USD | 0 | $0 0 USD | |
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $97.39 19.74 USD |
-0.11
|
$163.6M 33.16M USD | $5.89K 1.19K USD | $97.06 19.67 USD | $97.9 19.84 USD | $163.6M 33.16M USD | 13.48 | $7.22 1.46 USD | |
RNI Negócios Imobiliários S.A. RDNI3.SA | $3.73 0.76 USD |
-4.85
|
$157.42M 31.91M USD | $32.5K 6.59K USD | $3.71 0.75 USD | $4.06 0.82 USD | $157.42M 31.91M USD | 0 | -$1.22 -0.2 USD | |
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $90.66 18.38 USD |
+0.11
|
$156.74M 31.77M USD | $5.09K 1.03K USD | $90.2 18.28 USD | $90.66 18.38 USD | $156.74M 31.77M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $60 12.16 USD |
+0.74
|
$155.49M 31.52M USD | $1.61K 325.51 USD | $59.55 12.07 USD | $60 12.16 USD | $155.49M 31.52M USD | 0 | -$1.96 -0.3 USD | |
Iridium Fundo De Investimento Imobiliario IRIM11.SA | $79.65 16.14 USD |
+0.9
|
$152.93M 31M USD | $380 77.02 USD | $78.94 16 USD | $80.07 16.23 USD | $152.93M 31M USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLA11.SA | $3.61 0.73 USD |
0
|
$152.41M 30.89M USD | $380 77.02 USD | $3.4 0.69 USD | $3.61 0.73 USD | $152.41M 30.89M USD | 722.00 | $0.01 0.001 USD | |
Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $197.99 40.13 USD |
+0.5
|
$148.49M 30.1M USD | $71 14.39 USD | $197 39.93 USD | $199 40.33 USD | $148.49M 30.1M USD | 3.48 | $56.87 11.53 USD | |
Minupar Participações S.A. MNPR3.SA | $20.89 4.23 USD |
+1.56
|
$148.32M 30.06M USD | $700 141.88 USD | $20.75 4.21 USD | $20.9 4.24 USD | $148.32M 30.06M USD | 12.50 | $1.67 0.34 USD | |
Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $42.81 8.68 USD |
-1.27
|
$147.91M 29.98M USD | $251 50.87 USD | $42.75 8.66 USD | $43.37 8.79 USD | $147.91M 29.98M USD | 0 | $0 0 USD | |
Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $73.15 14.83 USD |
+0.21
|
$146.3M 29.65M USD | $4.41K 892.82 USD | $72.68 14.73 USD | $73.42 14.88 USD | $146.3M 29.65M USD | 4.37 | $16.71 3.39 USD | |
Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.8 21.85 USD |
-0.63
|
$145.51M 29.49M USD | $10 2.03 USD | $107.8 21.85 USD | $107.8 21.85 USD | $145.51M 29.49M USD | 0 | $0 0 USD | |
Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.08 0.42 USD |
+0.48
|
$140.78M 28.53M USD | $1.9K 385.1 USD | $2.06 0.42 USD | $2.09 0.42 USD | $140.78M 28.53M USD | 0 | -$12.19 -2.4 USD | |
São Paulo Turismo S.A. AHEB5.SA | $16.61 3.37 USD |
0
|
$136.1M 27.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.1M 27.59M USD | 1.89 | $8.77 1.78 USD | |
São Paulo Turismo S.A. AHEB3.SA | $16.1 3.26 USD |
0
|
$136.1M 27.59M USD | $0 0 USD | $16.1 3.26 USD | $16.1 3.26 USD | $136.1M 27.59M USD | 1.83 | $8.77 1.78 USD | |
Companhia de Tecidos Norte de Minas CTNM3.SA | $8.3 1.68 USD |
+0.36
|
$135.45M 27.45M USD | $400 81.07 USD | $7.79 1.58 USD | $8.37 1.7 USD | $135.45M 27.45M USD | 0 | -$15.47 -3.1 USD | |
Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $49 9.93 USD |
+0.06
|
$131.12M 26.58M USD | $670 135.8 USD | $48.95 9.92 USD | $49.18 9.97 USD | $131.12M 26.58M USD | 12.48 | $3.93 0.8 USD | |
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37.4 7.58 USD |
+0.56
|
$130.06M 26.36M USD | $2.37K 480.36 USD | $37.06 7.51 USD | $37.4 7.58 USD | $130.06M 26.36M USD | 7.46 | $5.01 1.02 USD | |
Karsten S.A. CTKA3.SA | $19.99 4.05 USD |
+17.59
|
$129.91M 26.33M USD | $300 60.81 USD | $17.02 3.45 USD | $19.99 4.05 USD | $129.91M 26.33M USD | 4.60 | $4.34 0.88 USD | |
Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
Karsten S.A. CTKA4.SA | $21.49 4.36 USD |
+16.16
|
$128.34M 26.01M USD | $2.2K 445.9 USD | $20.99 4.25 USD | $21.49 4.36 USD | $128.34M 26.01M USD | 5.49 | $3.91 0.79 USD | |
Embpar Participacoes S.A. EPAR3.SA | $8.25 1.67 USD |
+1.23
|
$122.6M 24.85M USD | $12K 2.43K USD | $8.01 1.62 USD | $8.25 1.67 USD | $122.6M 24.85M USD | 2.27 | $3.63 0.74 USD | |
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $100 20.27 USD |
0
|
$121.31M 24.59M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $121.31M 24.59M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.29M 24.58M USD | 8.15 | $17.9 3.63 USD | |
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $100 20.27 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $121.29M 24.58M USD | 5.58 | $17.9 3.63 USD | |
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $66.8 13.54 USD |
-0.28
|
$121.2M 24.56M USD | $2.02K 409.62 USD | $66.4 13.46 USD | $67 13.58 USD | $121.2M 24.56M USD | 21.83 | $3.06 0.62 USD | |
Plascar Participações Industriais S.A. PLAS3.SA | $9.5 1.93 USD |
+6.26
|
$118.04M 23.93M USD | $2.3K 466.17 USD | $8.94 1.81 USD | $9.5 1.93 USD | $118.04M 23.93M USD | 0 | -$0.06 -0.01 USD | |
Fundo De Investimento Imobiliario Athena I FATN11.SA | $96.5 19.56 USD |
-0.42
|
$117.26M 23.77M USD | $17.94K 3.64K USD | $95.6 19.38 USD | $97.49 19.76 USD | $117.26M 23.77M USD | 14.68 | $6.57 1.33 USD | |
JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $77 15.61 USD |
+0.08
|
$115.55M 23.42M USD | $575 116.54 USD | $76.4 15.49 USD | $78.97 16.01 USD | $115.55M 23.42M USD | 0 | $0 0 USD | |
Mundial S.A. - Produtos de Consumo MNDL3.SA | $45 9.12 USD |
+3.45
|
$111.58M 22.61M USD | $200 40.54 USD | $45 9.12 USD | $45 9.12 USD | $111.58M 22.61M USD | 0.12 | $367 74.38 USD | |
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $107.15 21.72 USD |
0
|
$106.98M 21.68M USD | $5 1.01 USD | $107.15 21.72 USD | $107.15 21.72 USD | $106.98M 21.68M USD | 7.35 | $14.56 2.95 USD | |
Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
+0.56
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $159.95 32.42 USD |
+1.88
|
$103.16M 20.91M USD | $571 115.73 USD | $155.97 31.61 USD | $159.95 32.42 USD | $103.16M 20.91M USD | 0 | $0 0 USD | |
Baumer S.A. BALM4.SA | $9.7 1.97 USD |
0
|
$99.94M 20.26M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $99.94M 20.26M USD | 0 | -$1.15 -0.2 USD | |
Tekno S.A. Indústria e Comércio TKNO4.SA | $73 14.8 USD |
+4.16
|
$99.33M 20.13M USD | $0 0 USD | $73 14.8 USD | $73 14.8 USD | $99.33M 20.13M USD | 5.84 | $12.49 2.53 USD | |
Baumer S.A. BALM3.SA | $10.6 2.15 USD |
-1.21
|
$98.73M 20.01M USD | $300 60.81 USD | $10.6 2.15 USD | $10.6 2.15 USD | $98.73M 20.01M USD | 0 | -$1.15 -0.2 USD | |
Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $93.35 18.92 USD |
+0.39
|
$98.44M 19.95M USD | $1.11K 223.97 USD | $92.6 18.77 USD | $93.58 18.97 USD | $98.44M 19.95M USD | 0 | $0 0 USD | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $16 3.24 USD |
+2.89
|
$96.09M 19.48M USD | $200 40.54 USD | $16 3.24 USD | $16 3.24 USD | $96.09M 19.48M USD | 10.59 | $1.51 0.31 USD | |
Coinvalores Dtvm Ltda. EURO11.SA | $250 50.67 USD |
+0.02
|
$95.98M 19.45M USD | $113 22.9 USD | $249.85 50.64 USD | $250 50.67 USD | $95.98M 19.45M USD | 7.30 | $34.21 6.93 USD | |
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $78.98 16.01 USD |
+6.73
|
$94.78M 19.21M USD | $492 99.72 USD | $73.66 14.93 USD | $78.98 16.01 USD | $94.78M 19.21M USD | 0 | $0 0 USD | |
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $113.51 23.01 USD |
-0.43
|
$93.86M 19.02M USD | $32 6.49 USD | $113.51 23.01 USD | $114.68 23.24 USD | $93.86M 19.02M USD | 0 | $0 0 USD | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.39M 18.93M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.39M 18.93M USD | 13.25 | $1.51 0.31 USD | |
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $56.81 11.51 USD |
0
|
$91.38M 18.52M USD | $1.65K 333.62 USD | $56.66 11.48 USD | $56.99 11.55 USD | $91.38M 18.52M USD | 0 | $0 0 USD | |
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $85.05 17.24 USD |
+0.28
|
$89.68M 18.18M USD | $6.09K 1.23K USD | $84.26 17.08 USD | $85.36 17.3 USD | $89.68M 18.18M USD | 8.59 | $9.89 2 USD | |
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $7.98 1.62 USD |
+1.79
|
$87.86M 17.81M USD | $7.94K 1.61K USD | $7.81 1.58 USD | $8.02 1.63 USD | $87.86M 17.81M USD | 1.22 | $6.54 1.33 USD | |
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $85.07 17.24 USD |
+0.4
|
$86.97M 17.63M USD | $0 0 USD | $85.07 17.24 USD | $85.07 17.24 USD | $86.97M 17.63M USD | 0 | $0 0 USD | |
Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $87 17.63 USD |
0
|
$86.55M 17.54M USD | $6 1.22 USD | $87 17.63 USD | $87 17.63 USD | $86.55M 17.54M USD | 0 | $0 0 USD | |
Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $122.3 24.79 USD |
<0.01
|
$85.61M 17.35M USD | $396 80.26 USD | $121.61 24.65 USD | $122.3 24.79 USD | $85.61M 17.35M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $79 16.01 USD |
+0.15
|
$85.17M 17.26M USD | $1.46K 296.53 USD | $78.88 15.99 USD | $79.51 16.12 USD | $85.17M 17.26M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $46.54 9.43 USD |
+0.95
|
$84.5M 17.13M USD | $828 167.82 USD | $46.1 9.34 USD | $46.62 9.45 USD | $84.5M 17.13M USD | 0 | $0 0 USD | |
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $90.5 18.34 USD |
+0.47
|
$81.82M 16.58M USD | $6.28K 1.27K USD | $90.1 18.26 USD | $90.5 18.34 USD | $81.82M 16.58M USD | 0 | $0 0 USD | |
Sondotécnica Engenharia de Solos S.A. SOND5.SA | $54 10.94 USD |
0
|
$81.81M 16.58M USD | $100 20.27 USD | $54 10.94 USD | $54 10.94 USD | $81.81M 16.58M USD | 9.32 | $5.79 1.17 USD | |
RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $43.35 8.79 USD |
+2
|
$80.28M 16.27M USD | $684 138.64 USD | $42.06 8.52 USD | $43.4 8.8 USD | $80.28M 16.27M USD | 0 | $0 0 USD | |
Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $44.4 9 USD |
+0.45
|
$79.83M 16.18M USD | $1.97K 398.88 USD | $44.2 8.96 USD | $44.4 9 USD | $79.83M 16.18M USD | 6.88 | $6.45 1.31 USD | |
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $72.47 14.69 USD |
+0.22
|
$78.06M 15.82M USD | $1.93K 390.57 USD | $72.27 14.65 USD | $72.55 14.7 USD | $78.06M 15.82M USD | 7.32 | $9.9 2.01 USD | |
Dotz S.A. DOTZ3.SA | $5.9 1.2 USD |
-0.84
|
$77.01M 15.61M USD | $19.9K 4.03K USD | $5.85 1.19 USD | $5.99 1.21 USD | $77.01M 15.61M USD | 0 | -$6.3 -1.2 USD | |
FII BRIO CRECI BICE11.SA | $980 198.63 USD |
+11.62
|
$76.73M 15.55M USD | $2 0.41 USD | $980 198.63 USD | $980 198.63 USD | $76.73M 15.55M USD | 0 | $0 0 USD | |
Diamante Fundo Investimento Imobiliario DAMT11B.SA | $10.5 2.13 USD |
-4.63
|
$76.71M 15.55M USD | $4 0.81 USD | $10.26 2.08 USD | $10.78 2.18 USD | $76.71M 15.55M USD | 0 | $0 0 USD | |
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $49 9.93 USD |
-0.39
|
$76.55M 15.52M USD | $1.52K 307.88 USD | $47.5 9.63 USD | $49 9.93 USD | $76.55M 15.52M USD | 5.08 | $9.63 1.95 USD | |
Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $2.14 0.43 USD |
+4.9
|
$76.55M 15.51M USD | $4.53K 917.75 USD | $2.04 0.41 USD | $2.14 0.43 USD | $76.55M 15.51M USD | 0.017 | $123.14 24.96 USD | |
Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $679.96 137.82 USD |
+0.18
|
$76.29M 15.46M USD | $12 2.43 USD | $673 136.41 USD | $679.96 137.82 USD | $76.29M 15.46M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $19.93 4.04 USD |
-0.8
|
$75.97M 15.4M USD | $85 17.23 USD | $19.91 4.04 USD | $20.08 4.07 USD | $75.97M 15.4M USD | 3.06 | $6.49 1.32 USD | |
Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $78.65 15.94 USD |
+0.17
|
$75.38M 15.28M USD | $734 148.77 USD | $78.65 15.94 USD | $78.97 16.01 USD | $75.38M 15.28M USD | 0 | $0 0 USD | |
Fundo de Investimento Caixa Cedae CXCE11B.SA | $43.99 8.92 USD |
-0.43
|
$75.35M 15.27M USD | $140 28.38 USD | $43.66 8.85 USD | $44.29 8.98 USD | $75.35M 15.27M USD | 0 | $0 0 USD | |
Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $39.17 7.94 USD |
+0.44
|
$74.84M 15.17M USD | $9.29K 1.88K USD | $38.89 7.88 USD | $39.27 7.96 USD | $74.84M 15.17M USD | 0 | $0 0 USD | |
Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $80.7 16.36 USD |
+0.87
|
$72.67M 14.73M USD | $719 145.73 USD | $80.1 16.23 USD | $80.99 16.42 USD | $72.67M 14.73M USD | 4.83 | $16.68 3.38 USD | |
Luggo Fundo De Investimento Imobiliario De FII LUGG11.SA | $77.99 15.81 USD |
-0.33
|
$70.19M 14.23M USD | $529 107.22 USD | $77.6 15.73 USD | $78.49 15.91 USD | $70.19M 14.23M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $679 137.62 USD |
0
|
$69.03M 13.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.03M 13.99M USD | 0 | -$43.41 -8.8 USD | |
Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $83.28 16.88 USD |
+2.32
|
$68.95M 13.97M USD | $4 0.81 USD | $83.28 16.88 USD | $83.29 16.88 USD | $68.95M 13.97M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $49.94 10.12 USD |
+0.16
|
$66.65M 13.51M USD | $10.84K 2.2K USD | $48.99 9.93 USD | $49.99 10.13 USD | $66.65M 13.51M USD | 0 | $0 0 USD | |
Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $99 20.07 USD |
0
|
$63.38M 12.85M USD | $72 14.59 USD | $92 18.65 USD | $99 20.07 USD | $63.38M 12.85M USD | 0 | $0 0 USD | |
Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $99.74 20.22 USD |
+0.46
|
$63.2M 12.81M USD | $374 75.8 USD | $99.59 20.19 USD | $99.78 20.22 USD | $63.2M 12.81M USD | 0 | $0 0 USD | |
Loft II Fundo De Investimento Imobiliario LFTT11.SA | $30.9 6.26 USD |
0
|
$61.8M 12.53M USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $61.8M 12.53M USD | 0 | $0 0 USD | |
Sansuy S.A. SNSY3.SA | $10.2 2.07 USD |
+3.76
|
$61.19M 12.4M USD | $1.7K 344.56 USD | $9.85 2 USD | $10.25 2.08 USD | $61.19M 12.4M USD | 0 | -$38.71 -7.8 USD | |
BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
Mangels Industrial S.A. MGEL4.SA | $16.3 3.3 USD |
0
|
$60.57M 12.28M USD | $300 60.81 USD | $16.3 3.3 USD | $16.31 3.31 USD | $60.57M 12.28M USD | 0.44 | $36.83 7.46 USD | |
Nordon Indústrias Metalúrgicas S/A NORD3.SA | $9.11 1.85 USD |
-1.19
|
$60.32M 12.23M USD | $200 40.54 USD | $9.11 1.85 USD | $9.11 1.85 USD | $60.32M 12.23M USD | 0 | -$1.13 -0.2 USD | |
Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $83.7 16.96 USD |
+7.17
|
$57.76M 11.71M USD | $11.45K 2.32K USD | $78 15.81 USD | $83.7 16.96 USD | $57.76M 11.71M USD | 33.08 | $2.53 0.51 USD | |
Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $43.95 8.91 USD |
+0.18
|
$57.74M 11.7M USD | $1.81K 365.84 USD | $43.87 8.89 USD | $43.98 8.91 USD | $57.74M 11.7M USD | 4.52 | $9.71 1.97 USD | |
Companhia Tecidos Santanense Ltda. CTSA3.SA | $3.03 0.61 USD |
-1.3
|
$57.56M 11.67M USD | $9.9K 2.01K USD | $3.01 0.61 USD | $3.05 0.62 USD | $57.56M 11.67M USD | 0 | -$1.22 -0.2 USD | |
Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.95 | $52.1 10.56 USD | |
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.88 15.38 USD |
0
|
$56.3M 11.41M USD | $1 0.2 USD | $75.88 15.38 USD | $75.88 15.38 USD | $56.3M 11.41M USD | 0 | $0 0 USD | |
Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $74.99 15.2 USD |
-0.54
|
$56.1M 11.37M USD | $779 157.89 USD | $74.74 15.15 USD | $75.68 15.34 USD | $56.1M 11.37M USD | 0 | $0 0 USD | |
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $7 1.42 USD |
0
|
$54.81M 11.11M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $54.81M 11.11M USD | 46.66 | $0.15 0.03 USD | |
Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
DTCOM - Direct to Company S.A. DTCY3.SA | $4.7 0.95 USD |
+5.62
|
$52.32M 10.6M USD | $100 20.27 USD | $4.7 0.95 USD | $4.7 0.95 USD | $52.32M 10.6M USD | 27.64 | $0.17 0.03 USD | |
Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $100.12 20.29 USD |
-0.74
|
$52.06M 10.55M USD | $11 2.23 USD | $100.12 20.29 USD | $100.5 20.37 USD | $52.06M 10.55M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Housi HOSI11.SA | $89.89 18.22 USD |
-0.01
|
$51.55M 10.45M USD | $20 4.05 USD | $89.09 18.06 USD | $89.9 18.22 USD | $51.55M 10.45M USD | 0 | $0 0 USD | |
Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.04 0.41 USD |
+2
|
$48.56M 9.84M USD | $10.9K 2.21K USD | $1.95 0.4 USD | $2.04 0.41 USD | $48.56M 9.84M USD | 29.14 | $0.07 0.01 USD | |
Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.3 1.48 USD |
+0.27
|
$42.67M 8.65M USD | $33.96K 6.88K USD | $7.26 1.47 USD | $7.32 1.48 USD | $42.67M 8.65M USD | 13.03 | $0.56 0.11 USD | |
Castello Branco Off Park Fund In Im CBOP11.SA | $29.41 5.96 USD |
+0.03
|
$41.62M 8.43M USD | $169 34.25 USD | $29.13 5.9 USD | $29.42 5.96 USD | $41.62M 8.43M USD | 0 | $0 0 USD | |
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $83.41 16.91 USD |
-0.58
|
$40.18M 8.14M USD | $479 97.09 USD | $83.4 16.9 USD | $83.99 17.02 USD | $40.18M 8.14M USD | 0 | $0 0 USD | |
Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $9.7 1.97 USD |
-0.82
|
$38.92M 7.89M USD | $2.55K 517.45 USD | $9.66 1.96 USD | $9.87 2 USD | $38.92M 7.89M USD | 5.60 | $1.73 0.35 USD | |
CR2 Empreendimentos Imobiliários S.A. CRDE3.SA | $16 3.24 USD |
0
|
$38.75M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.75M 7.85M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |