Bitcoin halving
What does that mean?
$2.43T
時価総額合計
$119.48B
総出来高
BTC 51.74%     ETH 15.24%
占有率

結果ページ18 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
São Paulo (2132)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENEVA ON NM  ENEV3F.SA $12.14 2.53 USD
-0.9
$0 0 USD $3.84K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL UNT N2  CPLE11F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $7.91 1.6 USD
+1.93
$0 0 USD $411 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR UNT N2  SAPR11F.SA $24.75 5.09 USD
-0.6
$0 0 USD $15.97K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUTRIPLANT ON MA  NUTR3F.SA $4.98 1.01 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUZANO S.A. ON NM  SUZB3F.SA $61.33 12.35 USD
+0.46
$0 0 USD $9.78K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $77.8 15.77 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $26.46 5.31 USD
-0.68
$0 0 USD $32.84K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF655.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNA  RPAD5F.SA $8.24 1.67 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Gold Trust  BIAU39.SA $59.48 11.52 USD
+1.57
$0 0 USD $104.11K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Value Factor ETF  BVLU39.SA $52.55 10.65 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canvas Cri - Fundo De Investimento Imobiliario  CCRF11.SA $92.5 18.75 USD
0
$0 0 USD $0 0 USD $92.5 18.75 USD $92.5 18.75 USD $0 0 USD 0 $0 0 USD
KARSTEN ON  CTKA3F.SA $18 3.65 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNA  CEBR5F.SA $20.02 4.06 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN ON  CGRA3F.SA $27.11 5.49 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMART FIT ON NM  SMFT3F.SA $24.24 5.07 USD
+0.17
$0 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VULCABRAS ON NM  VULC3F.SA $16.16 3.34 USD
+0.5
$0 0 USD $5.18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $22.4 4.54 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WIZ CO PARTICIPACOES E CORRETAG  WIZS3F.SA $7.1 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $58.86 11.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $2.43 0.49 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SID NACIONALON  CSNA3F.SA $14.07 2.91 USD
-2.22
$0 0 USD $19.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $29.89 5.95 USD
-0.03
$0 0 USD $13 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $57.75 12.16 USD
-2.07
$0 0 USD $17.77K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Hospital da Criança  HCRI11.SA $299.55 61.01 USD
-0.26
$0 0 USD $53 0 USD $0 0 USD $0 0 USD $0 0 USD 5.07 $59.32 12.02 USD
BRASIL ON NM  BBAS3F.SA $28 11.55 USD
-0.81
$0 0 USD $377.78K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $6.46 1.26 USD
+0.31
$0 0 USD $199 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $11.87 2.61 USD
-1.98
$0 0 USD $3.87K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $23.99 4.86 USD
-3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $41.32 8.37 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $137 27.85 USD
0
$0 0 USD $25.64K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $11.78 2.39 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $9.12 1.91 USD
-0.65
$0 0 USD $32.94K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $26.97 5.47 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $3.75 0.85 USD
-1.06
$0 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF555.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF623.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $67.87 13.76 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $34.56 7 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $2.38 0.48 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $105.12 21.55 USD
0
$0 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $57.6 11.67 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $4.65 0.93 USD
0
$0 0 USD $398 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $15.95 3.23 USD
+5.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $23.23 4.71 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.51 0.33 USD
-1.95
$0 0 USD $6.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $52.65 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $33.92 7.08 USD
-1.71
$0 0 USD $564 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $31.59 6.45 USD
+0.32
$0 0 USD $6.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $47.89 9.99 USD
+0.84
$0 0 USD $258 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $10.4 2.11 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $71.92 14.64 USD
-0.11
$0 0 USD $6.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $107.48 22.19 USD
-1.35
$0 0 USD $5.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $53.95 10.93 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.75 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $57.18 11.59 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEGMA ON EDJ NM  TGMA3F.SA $24.71 5.1 USD
-1.24
$0 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $22.76 4.51 USD
-1.17
$0 0 USD $13.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $15.07 3.19 USD
-3.03
$0 0 USD $8.36K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $49.9 10.11 USD
-48.02
$0 0 USD $0 0 USD $49.9 10.11 USD $49.9 10.11 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $18.27 3.94 USD
+0.44
$0 0 USD $8.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $10.69 2.33 USD
-1.75
$0 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.83 0.39 USD
0
$0 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $22.74 4.74 USD
-0.7
$0 0 USD $193 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hospital Nossa Senhora De Lourde Fund  NSLU11.SA $185.16 37.68 USD
-0.23
$0 0 USD $409 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $4.29 0.89 USD
-2.28
$0 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $29.99 6.12 USD
+0.77
$0 0 USD $9.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $47.4 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $64.02 13.19 USD
-1.67
$0 0 USD $111 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECNOSOLO ON  TCNO3F.SA $1.2 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $5.03 1.03 USD
-0.79
$0 0 USD $69.64K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.53 0.32 USD
+1.99
$0 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $21 4.35 USD
-0.47
$0 0 USD $12.81K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $23.7 4.8 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $12.62 2.67 USD
-0.94
$0 0 USD $12.16K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $11.83 2.4 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $17.49 3.55 USD
-6.82
$0 0 USD $104 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
+482.46
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $5.66 1.15 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOA VISTA ON NM  BOAS3F.SA $7.9 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PTCH34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $2.99 0.63 USD
-0.33
$0 0 USD $85.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ODERICH PN EJ  ODER4F.SA $87.6 17.76 USD
-10.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON NM  SHOW3F.SA $2.63 0.53 USD
-4.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $45.8 9.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $9.37 1.92 USD
-1.37
$0 0 USD $2.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $7 1.42 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $9.28 1.87 USD
+0.65
$0 0 USD $35.21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN N1  ITUB4F.SA $31.71 6.58 USD
-0.63
$0 0 USD $47.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMAE PN ED  EMAE4F.SA $70.5 16.19 USD
-8.44
$0 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $23.96 4.86 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $40.68 8.25 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $54.72 11.09 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください