結果ページ6 国：ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1785)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez International, Inc. MDLZ34.SA | R$151.05 30.62 USD |
0
|
R$390.10B 79.07B USD | R$1.00 0.2 USD | R$151.05 30.62 USD | R$151.05 30.62 USD | R$390.10B 79.07B USD | 21.36 | R$7.07 1.43 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | |
| Roblox Corporation R2BL34.SA | R$55.07 11.16 USD |
-0.11
|
R$388.47B 78.74B USD | R$1.04K 211.2 USD | R$54.76 11.1 USD | R$55.43 11.23 USD | R$388.47B 78.74B USD | 0 | -R$0.75 -0.1 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
+1.89
|
R$387.58B 78.56B USD | R$21.00 4.26 USD | R$694.83 140.83 USD | R$702.00 142.28 USD | R$387.58B 78.56B USD | 17.71 | R$39.33 7.97 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
+2.99
|
R$384.15B 77.86B USD | R$798.00 161.74 USD | R$195.51 39.63 USD | R$195.69 39.66 USD | R$384.15B 77.86B USD | 127.07 | R$1.54 0.31 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$378.90B 76.8B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$378.90B 76.8B USD | 11.44 | R$29.89 6.06 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$378.49B 76.71B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$378.49B 76.71B USD | 20.73 | R$2.09 0.42 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$244.80 49.62 USD |
+0.41
|
R$370.83B 75.16B USD | R$31.00 6.28 USD | R$244.08 49.47 USD | R$244.80 49.62 USD | R$370.83B 75.16B USD | 26.93 | R$9.09 1.84 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
-1.25
|
R$367.21B 74.43B USD | R$40.00 8.11 USD | R$46.68 9.46 USD | R$47.60 9.65 USD | R$367.21B 74.43B USD | 40.24 | R$1.16 0.24 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 33.33 | R$17.79 3.61 USD | |
| General Motors Company GMCO34.SA | R$96.60 19.58 USD |
+3.07
|
R$362.44B 73.46B USD | R$1.09K 221.33 USD | R$94.04 19.06 USD | R$96.60 19.58 USD | R$362.44B 73.46B USD | 13.91 | R$6.94 1.41 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| Datadog, Inc. D1DG34.SA | R$101.12 20.5 USD |
-3.02
|
R$356.13B 72.18B USD | R$11.44K 2.32K USD | R$100.31 20.33 USD | R$103.39 20.96 USD | R$356.13B 72.18B USD | 594.82 | R$0.17 0.03 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$354.29B 71.81B USD | R$0.00 0 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$354.29B 71.81B USD | 65.45 | R$2.97 0.6 USD | |
| NatWest Group plc N1WG34.SA | R$87.12 17.66 USD |
+1.26
|
R$349.35B 70.81B USD | R$20.00 4.05 USD | R$86.31 17.49 USD | R$87.12 17.66 USD | R$349.35B 70.81B USD | 9.70 | R$8.98 1.82 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$347.77B 70.49B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$347.77B 70.49B USD | 22.16 | R$25.55 5.18 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$323.84 65.64 USD |
-0.2
|
R$347.01B 70.33B USD | R$189.00 38.31 USD | R$320.96 65.05 USD | R$326.40 66.16 USD | R$347.01B 70.33B USD | 17.92 | R$18.07 3.66 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
0
|
R$346.77B 70.28B USD | R$0.00 0 USD | R$520.50 105.5 USD | R$520.50 105.5 USD | R$346.77B 70.28B USD | 31.54 | R$16.50 3.34 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.59B 70.25B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.59B 70.25B USD | 39.84 | R$16.58 3.36 USD | |
| CSX Corporation CSXC34.SA | R$92.61 18.77 USD |
0
|
R$344.91B 69.91B USD | R$0.00 0 USD | R$92.61 18.77 USD | R$92.61 18.77 USD | R$344.91B 69.91B USD | 22.75 | R$4.07 0.82 USD | |
| Autodesk, Inc. A1UT34.SA | R$399.48 80.97 USD |
+0.17
|
R$340.88B 69.09B USD | R$4.00 0.81 USD | R$399.48 80.97 USD | R$399.48 80.97 USD | R$340.88B 69.09B USD | 62.61 | R$6.38 1.29 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$340.04B 68.92B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$340.04B 68.92B USD | 21.70 | R$4.34 0.88 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.58 12.08 USD |
-0.17
|
R$338.47B 68.6B USD | R$202.00 40.94 USD | R$59.50 12.06 USD | R$59.94 12.15 USD | R$338.47B 68.6B USD | 22.06 | R$2.70 0.55 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$337.68B 68.44B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$337.68B 68.44B USD | 10.97 | R$4.20 0.85 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.60B 68.22B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.60B 68.22B USD | 39.68 | R$1.52 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$91.00 18.44 USD |
+1.22
|
R$334.71B 67.84B USD | R$6.00 1.22 USD | R$91.00 18.44 USD | R$91.00 18.44 USD | R$334.71B 67.84B USD | 26.07 | R$3.49 0.71 USD | |
| FedEx Corporation FDXB34.SA | R$1,363.61 276.38 USD |
0
|
R$334.34B 67.77B USD | R$0.00 0 USD | R$1,363.61 276.38 USD | R$1,363.61 276.38 USD | R$334.34B 67.77B USD | 15.10 | R$90.27 18.3 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
+2.77
|
R$324.77B 65.83B USD | R$126.00 25.54 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$324.77B 65.83B USD | 1512.00 | R$0.08 0.02 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$323.96B 65.66B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$323.96B 65.66B USD | 11.19 | R$26.66 5.4 USD | |
| Fortinet, Inc. F1TN34.SA | R$216.92 43.97 USD |
-2.18
|
R$322.62B 65.39B USD | R$284.00 57.56 USD | R$216.92 43.97 USD | R$221.98 44.99 USD | R$322.62B 65.39B USD | 33.73 | R$6.43 1.3 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,495.50 303.11 USD |
-0.9
|
R$322.60B 65.39B USD | R$28.00 5.68 USD | R$1,488.51 301.7 USD | R$1,548.00 313.75 USD | R$322.60B 65.39B USD | 36.29 | R$41.20 8.35 USD | |
| Equinor ASA E1QN34.SA | R$63.97 12.97 USD |
-2.34
|
R$321.46B 65.15B USD | R$331.00 67.09 USD | R$63.97 12.97 USD | R$66.30 13.44 USD | R$321.46B 65.15B USD | 11.28 | R$5.67 1.15 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$320.76B 65.01B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$320.76B 65.01B USD | 112.19 | R$0.71 0.14 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$143.92 29.17 USD |
-0.48
|
R$320.19B 64.9B USD | R$119.00 24.12 USD | R$143.92 29.17 USD | R$143.92 29.17 USD | R$320.19B 64.9B USD | 22.31 | R$6.45 1.31 USD | |
| Sempra S1RE34.SA | R$122.04 24.74 USD |
-1.07
|
R$319.64B 64.79B USD | R$84.00 17.03 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$319.64B 64.79B USD | 28.31 | R$4.31 0.87 USD | |
| Canadian National Railway Company CNIC34.SA | R$21.52 4.36 USD |
+2.28
|
R$319.33B 64.72B USD | R$100.00 20.27 USD | R$21.52 4.36 USD | R$21.52 4.36 USD | R$319.33B 64.72B USD | 18.55 | R$1.16 0.24 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$318.41B 64.54B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$318.41B 64.54B USD | 20.91 | R$49.74 10.08 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$73.54 14.91 USD |
+1.6
|
R$317.13B 64.28B USD | R$1.40K 283.55 USD | R$73.08 14.81 USD | R$74.23 15.05 USD | R$317.13B 64.28B USD | 29.06 | R$2.53 0.51 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.97 | R$40.28 8.16 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$222.04 45 USD |
0
|
R$312.00B 63.24B USD | R$0.00 0 USD | R$222.04 45 USD | R$222.04 45 USD | R$312.00B 63.24B USD | 43.45 | R$5.11 1.04 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.54 70.64 USD |
0
|
R$310.28B 62.89B USD | R$0.00 0 USD | R$348.54 70.64 USD | R$348.54 70.64 USD | R$310.28B 62.89B USD | 0 | -R$2.30 -0.4 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.78B 62.18B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$306.78B 62.18B USD | 12.09 | R$19.75 4 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.46 2.32 USD |
+3.9
|
R$303.83B 61.58B USD | R$9.10K 1.84K USD | R$10.97 2.22 USD | R$11.53 2.34 USD | R$303.83B 61.58B USD | 6.06 | R$1.89 0.38 USD | |
| argenx SE A1RG34.SA | R$190.57 38.63 USD |
+5.59
|
R$303.24B 61.46B USD | R$10.00 2.03 USD | R$190.57 38.63 USD | R$190.76 38.66 USD | R$303.24B 61.46B USD | 38.49 | R$4.95 1 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$758.99 153.83 USD |
<0.01
|
R$303.03B 61.42B USD | R$629.00 127.49 USD | R$755.32 153.09 USD | R$758.99 153.83 USD | R$303.03B 61.42B USD | 56.81 | R$13.36 2.71 USD | |
| Western Digital Corporation W1DC34.SA | R$883.83 179.14 USD |
-2.12
|
R$302.18B 61.25B USD | R$1.58K 320.04 USD | R$883.83 179.14 USD | R$927.00 187.89 USD | R$302.18B 61.25B USD | 23.53 | R$37.56 7.61 USD | |
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
0
|
R$298.78B 60.56B USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$298.78B 60.56B USD | 14.70 | R$6.80 1.38 USD | |
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
-1.09
|
R$297.10B 60.22B USD | R$1.00 0.2 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$297.10B 60.22B USD | 37.06 | R$9.80 1.99 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.49 6.18 USD |
+0.46
|
R$293.78B 59.54B USD | R$12.50K 2.53K USD | R$29.62 6 USD | R$30.72 6.23 USD | R$293.78B 59.54B USD | 16.13 | R$1.89 0.38 USD | |
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.97B 59.18B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.97B 59.18B USD | 37.45 | R$12.75 2.58 USD | |
| United Rentals, Inc. U1RI34.SA | R$163.05 33.05 USD |
+1.08
|
R$291.07B 59B USD | R$6.00 1.22 USD | R$163.05 33.05 USD | R$163.05 33.05 USD | R$291.07B 59B USD | 22.21 | R$7.34 1.49 USD | |
| Diageo plc DEOP34.SA | R$28.60 5.8 USD |
+0.6
|
R$289.00B 58.58B USD | R$1.29K 261.46 USD | R$28.47 5.77 USD | R$28.74 5.83 USD | R$289.00B 58.58B USD | 23.06 | R$1.24 0.25 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$287.19B 58.21B USD | 6.58 | R$6.80 1.38 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| Ford Motor Company FDMO34.SA | R$71.06 14.4 USD |
+1.4
|
R$284.40B 57.64B USD | R$455.00 92.22 USD | R$69.89 14.17 USD | R$71.06 14.4 USD | R$284.40B 57.64B USD | 11.46 | R$6.20 1.26 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.32 8.17 USD |
-4.59
|
R$284.30B 57.62B USD | R$141.00 28.58 USD | R$39.88 8.08 USD | R$40.53 8.21 USD | R$284.30B 57.62B USD | 20.46 | R$1.97 0.4 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.24 | R$21.41 4.34 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.11B 56.77B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$280.11B 56.77B USD | 25.38 | R$16.69 3.38 USD | |
| Realty Income Corporation R1IN34.SA | R$151.20 30.65 USD |
+0.39
|
R$279.39B 56.63B USD | R$110.00 22.3 USD | R$150.16 30.43 USD | R$151.20 30.65 USD | R$279.39B 56.63B USD | 53.42 | R$2.83 0.57 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.64 | R$13.49 2.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
-0.52
|
R$275.15B 55.77B USD | R$15.00 3.04 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$275.15B 55.77B USD | 19.77 | R$8.10 1.64 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$271.77B 55.08B USD | 14.68 | R$28.09 5.69 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.40 47.51 USD |
+1
|
R$268.10B 54.34B USD | R$8.00 1.62 USD | R$234.38 47.5 USD | R$234.43 47.52 USD | R$268.10B 54.34B USD | 31.67 | R$7.40 1.5 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$266.55B 54.03B USD | R$0.00 0 USD | R$531.21 107.67 USD | R$531.21 107.67 USD | R$266.55B 54.03B USD | 58.50 | R$9.08 1.84 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$113.40 22.98 USD |
+0.77
|
R$263.58B 53.42B USD | R$2.57K 520.29 USD | R$112.97 22.9 USD | R$113.40 22.98 USD | R$263.58B 53.42B USD | 37.54 | R$3.02 0.61 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
+0.38
|
R$262.11B 53.12B USD | R$66.00 13.38 USD | R$53.05 10.75 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 62.64 | R$0.85 0.17 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$258.85B 52.46B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$258.85B 52.46B USD | 31.23 | R$7.70 1.56 USD | |
| Public Storage P1SA34.SA | R$292.03 59.19 USD |
+0.12
|
R$258.35B 52.36B USD | R$26.00 5.27 USD | R$289.50 58.68 USD | R$292.32 59.25 USD | R$258.35B 52.36B USD | 28.68 | R$10.18 2.06 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,078.92 218.68 USD |
-1.61
|
R$256.35B 51.96B USD | R$10.00 2.03 USD | R$1,078.92 218.68 USD | R$1,089.72 220.87 USD | R$256.35B 51.96B USD | 30.74 | R$35.09 7.11 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.08 15.42 USD |
-0.63
|
R$256.30B 51.95B USD | R$11.00 2.23 USD | R$76.08 15.42 USD | R$76.08 15.42 USD | R$256.30B 51.95B USD | 35.88 | R$2.12 0.43 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$255.65B 51.82B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$255.65B 51.82B USD | 15.86 | R$15.35 3.11 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.50 | R$5.63 1.14 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
-0.39
|
R$253.10B 51.3B USD | R$3.00 0.61 USD | R$205.01 41.55 USD | R$212.69 43.11 USD | R$253.10B 51.3B USD | 24.40 | R$8.69 1.76 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$252.52B 51.18B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$252.52B 51.18B USD | 19.30 | R$19.26 3.9 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+7.17
|
R$249.07B 50.48B USD | R$3.47K 703.31 USD | R$70.25 14.24 USD | R$74.87 15.17 USD | R$249.07B 50.48B USD | 39.40 | R$1.90 0.39 USD | |
| CBRE Group, Inc. C1BR34.SA | R$825.57 167.33 USD |
+1.11
|
R$246.69B 50B USD | R$3.00 0.61 USD | R$825.57 167.33 USD | R$825.57 167.33 USD | R$246.69B 50B USD | 38.59 | R$21.39 4.34 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.67 | R$61.23 12.41 USD | |
| Exelon Corporation E1XC34.SA | R$242.80 49.21 USD |
-0.55
|
R$244.81B 49.62B USD | R$4.00 0.81 USD | R$231.95 47.01 USD | R$242.80 49.21 USD | R$244.81B 49.62B USD | 16.44 | R$14.76 2.99 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.99 8.92 USD |
0
|
R$243.04B 49.26B USD | R$0.00 0 USD | R$43.99 8.92 USD | R$43.99 8.92 USD | R$243.04B 49.26B USD | 31.42 | R$1.40 0.28 USD | |
| JD.com, Inc. JDCO34.SA | R$27.62 5.6 USD |
-0.75
|
R$241.22B 48.89B USD | R$9.11K 1.85K USD | R$27.43 5.56 USD | R$28.25 5.73 USD | R$241.22B 48.89B USD | 8.74 | R$3.16 0.64 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$239.73B 48.59B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$239.73B 48.59B USD | 30.06 | R$2.35 0.48 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$125.64 25.47 USD |
+0.1
|
R$238.96B 48.43B USD | R$171.00 34.66 USD | R$125.64 25.47 USD | R$125.64 25.47 USD | R$238.96B 48.43B USD | 26.61 | R$4.72 0.96 USD | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
+1.41
|
R$238.35B 48.31B USD | R$3.00 0.61 USD | R$86.72 17.58 USD | R$88.04 17.84 USD | R$238.35B 48.31B USD | 27.00 | R$3.26 0.66 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 209.20 | R$0.35 0.07 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$318.72 64.6 USD |
+0.4
|
R$236.35B 47.9B USD | R$706.00 143.09 USD | R$316.16 64.08 USD | R$321.21 65.1 USD | R$236.35B 47.9B USD | 0 | -R$30.13 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | R$48.90 9.91 USD |
-2.16
|
R$235.75B 47.78B USD | R$17.05K 3.46K USD | R$48.05 9.74 USD | R$49.50 10.03 USD | R$235.75B 47.78B USD | 11.81 | R$4.14 0.84 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$233.32B 47.29B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$233.32B 47.29B USD | 42.03 | R$11.26 2.28 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$623.49 126.37 USD |
+1.85
|
R$232.85B 47.19B USD | R$2.00 0.41 USD | R$623.49 126.37 USD | R$623.49 126.37 USD | R$232.85B 47.19B USD | 12.95 | R$48.12 9.75 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$402.48 81.58 USD |
+3.72
|
R$232.54B 47.13B USD | R$34.00 6.89 USD | R$397.80 80.63 USD | R$402.48 81.58 USD | R$232.54B 47.13B USD | 35.52 | R$11.33 2.3 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$230.09B 46.64B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$230.09B 46.64B USD | 12.39 | R$14.39 2.92 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$228.05B 46.22B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$228.05B 46.22B USD | 16.34 | R$20.86 4.23 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$383.66 77.76 USD |
+0.48
|
R$224.67B 45.54B USD | R$0.00 0 USD | R$383.66 77.76 USD | R$383.66 77.76 USD | R$224.67B 45.54B USD | 10.18 | R$37.68 7.64 USD | |
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
+2.48
|
R$222.57B 45.11B USD | R$55.00 11.15 USD | R$123.36 25 USD | R$124.08 25.15 USD | R$222.57B 45.11B USD | 0 | -R$11.97 -2.4 USD | |
| American International Group, Inc. AIGB34.SA | R$411.20 83.34 USD |
+1.72
|
R$221.87B 44.97B USD | R$6.00 1.22 USD | R$411.20 83.34 USD | R$411.20 83.34 USD | R$221.87B 44.97B USD | 13.97 | R$29.43 5.96 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$221.53B 44.9B USD | 28.16 | R$13.59 2.75 USD | |
| Target Corporation TGTB34.SA | R$486.12 98.53 USD |
+1.02
|
R$220.89B 44.77B USD | R$4.00 0.81 USD | R$482.28 97.75 USD | R$486.12 98.53 USD | R$220.89B 44.77B USD | 10.70 | R$45.42 9.21 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$37.12 7.52 USD |
+0.84
|
R$220.06B 44.6B USD | R$15.64K 3.17K USD | R$36.70 7.44 USD | R$37.23 7.55 USD | R$220.06B 44.6B USD | 30.93 | R$1.20 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.26 1.67 USD |
+4.29
|
R$218.44B 44.27B USD | R$2.47K 499.82 USD | R$7.92 1.61 USD | R$8.26 1.67 USD | R$218.44B 44.27B USD | 27.53 | R$0.30 0.06 USD | |
| Atlassian Corporation T1AM34.SA | R$41.08 8.33 USD |
-2.84
|
R$213.16B 43.2B USD | R$45.00 9.12 USD | R$40.93 8.3 USD | R$41.20 8.35 USD | R$213.16B 43.2B USD | 0 | -R$0.19 -0.03 USD | |
| Copart, Inc. C1PR34.SA | R$109.89 22.27 USD |
+0.33
|
R$212.71B 43.11B USD | R$597.00 121 USD | R$109.89 22.27 USD | R$110.53 22.4 USD | R$212.71B 43.11B USD | 26.10 | R$4.21 0.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||