結果ページ10 国：ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1785)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.44B 2.52B USD | 5.25 | R$1.19 0.24 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 5.53 | R$6.17 1.25 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.33 2.5 USD |
-0.72
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 10.72 | R$1.15 0.23 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.17 2.26 USD |
+1.36
|
R$11.82B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.39B USD | 9.54 | R$1.17 0.24 USD | |
| Galapagos NV G1LP34.SA | R$8.60 1.74 USD |
+0.58
|
R$11.40B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.40B 2.31B USD | 0 | -R$2.06 -0.4 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
0
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 193.33 | R$0.03 0.006 USD | |
| Kohl's Corporation K1SS34.SA | R$96.32 19.52 USD |
+0.39
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 9.81 | R$9.81 1.99 USD | |
| Under Armour, Inc. U1AI34.SA | R$24.36 4.94 USD |
+7.55
|
R$10.50B 2.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.50B 2.13B USD | 0 | -R$1.11 -0.2 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
0
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.37B 2.1B USD | 4.05 | R$25.93 5.26 USD | |
| MRS Logística S.A. MRSA6B.SA | R$25.50 5.17 USD |
0
|
R$10.02B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.02B 2.03B USD | 5.95 | R$4.28 0.87 USD | |
| MRS Logística S.A. MRSA3B.SA | R$31.00 6.28 USD |
0
|
R$10.02B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.02B 2.03B USD | 7.24 | R$4.28 0.87 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.70 0.95 USD |
-0.84
|
R$9.95B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.95B 2.02B USD | 0 | -R$0.75 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.78B 1.98B USD | 26.48 | R$3.16 0.64 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.33 7.36 USD |
+0.11
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 4.68 | R$7.75 1.57 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
0
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$0.51 -0.1 USD | |
| FMC Corporation F1MC34.SA | R$37.24 7.55 USD |
0
|
R$9.30B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.30B 1.89B USD | 0 | -R$10.15 -2.05 USD | |
| Alpargatas S.A. ALPA3.SA | R$11.99 2.43 USD |
-2.52
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 23.98 | R$0.50 0.1 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.95 8.1 USD |
-0.1
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 8.74 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.92 3.63 USD |
+3.46
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 0 | -R$0.32 -0.06 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.10 11.78 USD |
+0.43
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 8.50 | R$6.83 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 9.49 | R$6.81 1.38 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 838.00 | R$0.01 0.002 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
+0.64
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 8.58 | R$0.55 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.40 0.89 USD |
-0.9
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 8.14 | R$0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.44B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.3B USD | 5.53 | R$8.49 1.72 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$30.15 6.11 USD |
+0.3
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 1.32 | R$22.68 4.6 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.43 2.92 USD |
-2.7
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.18B USD | 4.33 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.18B USD | 5.37 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.70B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70B 1.15B USD | 8.66 | R$5.77 1.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.00 12.57 USD |
-0.69
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 10.74 | R$5.77 1.17 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$78.60 15.93 USD |
-1.22
|
R$4.41B 893.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 893.06M USD | 3.47 | R$22.63 4.59 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
0
|
R$4.31B 872.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 872.83M USD | 36.43 | R$0.16 0.03 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.22 1.67 USD |
-0.96
|
R$4.05B 821.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.69M USD | 4.06 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.40 1.7 USD |
-3
|
R$4.05B 821.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.69M USD | 4.15 | R$2.02 0.41 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.96B 802.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.96B 802.48M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.10 21.71 USD |
-0.32
|
R$3.96B 802.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.96B 802.48M USD | 7.28 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Cable One, Inc. C1AB34.SA | R$3.03 0.61 USD |
+0.66
|
R$3.41B 692.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 692.15M USD | 0 | -R$2.12 -0.4 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.16 7.13 USD |
-0.03
|
R$3.33B 675.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 675.01M USD | 140.63 | R$0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.62 7.83 USD |
-2.72
|
R$3.09B 626.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.05M USD | 21.45 | R$1.80 0.36 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
+0.08
|
R$3.07B 621.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.44M USD | 16.40 | R$0.74 0.15 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
-0.25
|
R$2.74B 554.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.78M USD | 7.30 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.38
|
R$2.74B 554.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.58M USD | 7.24 | R$1.08 0.22 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.80 6.45 USD |
+1.02
|
R$2.72B 551.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.04M USD | 13.36 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.70B 547.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 547.52M USD | 13.44 | R$2.38 0.48 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$5.75 1.17 USD |
-11.27
|
R$2.35B 475.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.88M USD | 0 | -R$16.71 -3.3 USD | |
| GeoPark Limited GPRK34.SA | R$42.43 8.6 USD |
-5.71
|
R$2.19B 444.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.3M USD | 12.19 | R$3.48 0.71 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$15.79 3.2 USD |
-0.06
|
R$2.02B 409.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.78M USD | 0 | -R$41.50 -8.4 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.76 4.82 USD |
-0.17
|
R$1.80B 365.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.59M USD | 9.54 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.45 4.96 USD |
-0.12
|
R$1.80B 365.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.59M USD | 9.81 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.23
|
R$1.80B 365.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.38M USD | 10.44 | R$2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.77 4.01 USD |
+1.65
|
R$1.69B 342.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.24M USD | 7.03 | R$2.81 0.57 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.71 23.86 USD |
-0.08
|
R$1.39B 281.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.95M USD | 17.18 | R$6.85 1.39 USD | |
| GoPro, Inc. GPRO34.SA | R$8.65 1.75 USD |
+4.34
|
R$1.39B 280.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 280.85M USD | 0 | -R$4.01 -0.8 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$90.79 18.4 USD |
+1.54
|
R$1.36B 275.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.98M USD | 14.36 | R$6.32 1.28 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.10 4.88 USD |
+0.12
|
R$1.30B 262.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.64M USD | 9.87 | R$2.44 0.49 USD | |
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.24 15.45 USD |
-0.18
|
R$1.19B 240.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.94M USD | 11.32 | R$6.73 1.36 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$88.56 17.95 USD |
+0.99
|
R$1.12B 227.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.24M USD | 6.33 | R$13.97 2.83 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.52 1.73 USD |
-0.93
|
R$1.02B 207.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.4M USD | 38.72 | R$0.22 0.04 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
-3.59
|
R$1.01B 204.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.06M USD | 46.36 | R$0.22 0.04 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$385.15 78.06 USD |
0
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.9M USD | 0 | R$0.00 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.74 15.55 USD |
+0.12
|
R$920.88M 186.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.88M 186.65M USD | 4.82 | R$15.92 3.23 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$75.16 15.23 USD |
-1.2
|
R$885.93M 179.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$885.93M 179.56M USD | 7.45 | R$10.08 2.04 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$70.00 14.19 USD |
-0.01
|
R$857.59M 173.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.59M 173.82M USD | 0 | -R$1.74 -0.3 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-4.1
|
R$850.27M 172.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.27M 172.33M USD | 5.52 | R$1.44 0.29 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
-1.8
|
R$808.68M 163.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.68M 163.91M USD | 10.03 | R$3.31 0.67 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
+6.45
|
R$808.68M 163.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.68M 163.91M USD | 9.88 | R$3.59 0.73 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.98 11.14 USD |
+0.9
|
R$769.27M 155.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.27M 155.92M USD | 15.66 | R$3.51 0.71 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.15 16.65 USD |
+0.06
|
R$723.57M 146.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.57M 146.66M USD | 6.99 | R$11.74 2.38 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$718.38M 145.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.38M 145.6M USD | 7.43 | R$2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$17.83 3.61 USD |
-0.22
|
R$718.38M 145.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.38M 145.6M USD | 6.04 | R$2.95 0.6 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.59 5.79 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.90M 141.05M USD | 3.91 | R$7.31 1.48 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.18 1.05 USD |
0
|
R$690.22M 139.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.22M 139.9M USD | 5.95 | R$0.87 0.18 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.30 6.34 USD |
+1.59
|
R$635.36M 128.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.36M 128.78M USD | 5.51 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.92 6.27 USD |
-0.1
|
R$624.81M 126.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.81M 126.64M USD | 5.44 | R$5.68 1.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.29 4.72 USD |
-5.59
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$79.00 16.01 USD |
+0.59
|
R$587.90M 119.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.90M 119.16M USD | 7.67 | R$10.29 2.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||