結果ページ2 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $65.83K 48.85K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.38 1.02 USD |
+0.73
|
$317.33M 235.48M USD | $2.45K 1.82K USD | $1.36 1.01 USD | $1.38 1.02 USD | $317.33M 235.48M USD | 0 | -$0.09 -0.06 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.73 4.99 USD |
-1.61
|
$280.99M 208.51M USD | $25.41K 18.86K USD | $6.7 4.97 USD | $6.84 5.08 USD | $280.99M 208.51M USD | 84.12 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.6 1.93 USD |
-0.38
|
$266.45M 197.72M USD | $84.77K 62.9K USD | $2.57 1.91 USD | $2.65 1.97 USD | $266.45M 197.72M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $0.7099 0.53 USD |
-4.05
|
$262.77M 194.99M USD | $54.4K 40.37K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $262.77M 194.99M USD | 6.45 | $0.11 0.08 USD | |
| Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.39 3.26 USD |
-3.52
|
$256.72M 190.5M USD | $5.1K 3.78K USD | $4.36 3.24 USD | $4.53 3.36 USD | $256.72M 190.5M USD | 0 | -$0.05 -0.03 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-2.92
|
$255.35M 189.49M USD | $4.3K 3.19K USD | $1.31 0.97 USD | $1.33 0.99 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $49.29K 36.58K USD | $2.65 1.97 USD | $2.81 2.09 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.55 2.63 USD |
-1.39
|
$230.25M 170.86M USD | $5.3K 3.94K USD | $3.42 2.54 USD | $3.69 2.74 USD | $230.25M 170.86M USD | 16.13 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
0
|
$229.31M 170.16M USD | $15.43K 11.45K USD | $1.16 0.86 USD | $1.18 0.88 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-3.41
|
$228.85M 169.82M USD | $7.53K 5.59K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.22 0.91 USD |
-2.4
|
$227.5M 168.82M USD | $61.73K 45.8K USD | $1.21 0.9 USD | $1.25 0.93 USD | $227.5M 168.82M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-2.49
|
$216.64M 160.76M USD | $18.57K 13.78K USD | $2.7 2 USD | $2.85 2.11 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.29 1.7 USD |
+1.33
|
$213.07M 158.11M USD | $29.05K 21.56K USD | $2.24 1.66 USD | $2.3 1.71 USD | $213.07M 158.11M USD | 12.72 | $0.18 0.13 USD | |
| Forsys Metals Corp. FSY.TO | $1.08 0.8 USD |
-0.92
|
$210.78M 156.41M USD | $74.16K 55.03K USD | $1 0.74 USD | $1.08 0.8 USD | $210.78M 156.41M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.6 4.16 USD |
+1.82
|
$204.78M 151.96M USD | $41.93K 31.11K USD | $5.49 4.07 USD | $5.63 4.18 USD | $204.78M 151.96M USD | 10.00 | $0.56 0.42 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.01
|
$197.28M 146.39M USD | $91.4K 67.82K USD | $1.95 1.45 USD | $1.98 1.47 USD | $197.28M 146.39M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.77 1.31 USD |
0
|
$196.94M 146.14M USD | $44.76K 33.21K USD | $1.74 1.29 USD | $1.77 1.31 USD | $196.94M 146.14M USD | 0 | -$0.31 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-4.12
|
$195.39M 144.99M USD | $91.62K 67.99K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $195.39M 144.99M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $52.55K 38.99K USD | $1.43 1.06 USD | $1.46 1.08 USD | $192.68M 142.98M USD | 72.50 | $0.02 0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.78
|
$190.78M 141.57M USD | $26.85K 19.93K USD | $1.64 1.22 USD | $1.7 1.26 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-2.33
|
$187.6M 139.21M USD | $31.92K 23.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
0
|
$186.09M 138.09M USD | $297K 220.39K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $2.69 2 USD |
-2.18
|
$181.22M 134.47M USD | $42.04K 31.2K USD | $2.51 1.86 USD | $2.75 2.04 USD | $181.22M 134.47M USD | 0 | -$0.09 -0.06 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
0
|
$179.83M 133.44M USD | $37.48K 27.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
-2.5
|
$178.34M 132.34M USD | $106.51K 79.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $178.34M 132.34M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.77 2.06 USD |
+4.53
|
$177.48M 131.7M USD | $25.97K 19.27K USD | $2.62 1.94 USD | $2.8 2.08 USD | $177.48M 131.7M USD | 0 | -$0.89 -0.6 USD | |
| Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
-1.65
|
$177.26M 131.53M USD | $92.89K 68.93K USD | $1.18 0.88 USD | $1.21 0.9 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.55 0.41 USD |
-3.51
|
$175.23M 130.03M USD | $46.12K 34.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $175.23M 130.03M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-4.4
|
$173.73M 128.92M USD | $7.5K 5.57K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $173.73M 128.92M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5.13
|
$172.92M 128.32M USD | $147.11K 109.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
0
|
$166.12M 123.27M USD | $64.46K 47.84K USD | $1.5 1.11 USD | $1.54 1.14 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
-6.94
|
$165.71M 122.96M USD | $178.6K 132.53K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
0
|
$162.87M 120.86M USD | $109.05K 80.92K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-3.85
|
$158.37M 117.52M USD | $497.08K 368.86K USD | $0.5 0.37 USD | $0.51 0.38 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+1.47
|
$158.33M 117.49M USD | $38.15K 28.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $158.33M 117.49M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-2.6
|
$154.67M 114.77M USD | $25.68K 19.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
0
|
$152.88M 113.45M USD | $223.43K 165.8K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
| AirBoss of America Corp. BOS.TO | $5.53 4.1 USD |
-2.3
|
$150.03M 111.33M USD | $6.78K 5.03K USD | $5.5 4.08 USD | $5.66 4.2 USD | $150.03M 111.33M USD | 0 | -$2.42 -1.7 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
0
|
$148.52M 110.21M USD | $93.58K 69.44K USD | $0.39 0.29 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.9799 0.73 USD |
-1.01
|
$148.32M 110.06M USD | $2.1K 1.56K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $148.32M 110.06M USD | 0 | -$0.06 -0.04 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9 0.67 USD |
+2.27
|
$140.21M 104.04M USD | $20.79K 15.43K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $140.21M 104.04M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.38 1.02 USD |
+7.81
|
$139.73M 103.69M USD | $26.2K 19.44K USD | $1.31 0.97 USD | $1.38 1.02 USD | $139.73M 103.69M USD | 0 | -$0.38 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$135.81M 100.78M USD | $294.59K 218.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.11 USD |
-1.72
|
$131.02M 97.22M USD | $83.08K 61.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $131.02M 97.22M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
+6.78
|
$129.88M 96.38M USD | $2.63M 1.95M USD | $0.2899 0.21 USD | $0.32 0.24 USD | $129.88M 96.38M USD | 0 | -$0.14 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $30.1K 22.34K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.75 0.56 USD |
-1.32
|
$122.63M 91M USD | $87.13K 64.66K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $122.63M 91M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.41
|
$120.22M 89.21M USD | $39.76K 29.5K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.6899 0.51 USD |
+1.47
|
$120.1M 89.12M USD | $71.06K 52.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $120.1M 89.12M USD | 69.00 | $0.01 0.007 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $12.4K 9.2K USD | $1.35 1 USD | $1.4 1.04 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
| Founders Metals Inc. FDR.V | $1.74 1.29 USD |
-2.25
|
$119.35M 88.56M USD | $576.86K 428.06K USD | $1.71 1.27 USD | $1.79 1.33 USD | $119.35M 88.56M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $91.55K 67.93K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4299 0.32 USD |
-1.15
|
$114.84M 85.22M USD | $72.85K 54.06K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $114.84M 85.22M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
0
|
$113.72M 84.39M USD | $800.79K 594.24K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-7.87
|
$112.84M 83.74M USD | $9.08K 6.74K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $112.84M 83.74M USD | 0 | -$0.1 -0.07 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$111.54M 82.77M USD | $281.52K 208.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+7.81
|
$110.52M 82.01M USD | $1.65K 1.22K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-3.3
|
$110.45M 81.96M USD | $131.7K 97.73K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $110.45M 81.96M USD | 0 | -$0.25 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
+1.27
|
$109.67M 81.38M USD | $196K 527.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Integra Resources Corp. ITR.V | $1.23 0.91 USD |
-2.38
|
$108.8M 80.74M USD | $104.54K 77.58K USD | $1.22 0.91 USD | $1.25 0.93 USD | $108.8M 80.74M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$108.56M 80.56M USD | $90.48K 67.14K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $108.56M 80.56M USD | 0 | -$0.19 -0.1 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.61 1.19 USD |
-1.23
|
$105.03M 77.94M USD | $20.1K 14.92K USD | $1.61 1.19 USD | $1.63 1.21 USD | $105.03M 77.94M USD | 0 | -$1.22 -0.9 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $43.34K 32.16K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $1.21 0.9 USD |
+4.31
|
$104.13M 77.27M USD | $25.8K 19.15K USD | $1.19 0.88 USD | $1.27 0.94 USD | $104.13M 77.27M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
0
|
$103.86M 77.07M USD | $26.78K 19.87K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.15 1.6 USD |
-0.92
|
$101.4M 75.25M USD | $9.4K 6.98K USD | $2.15 1.6 USD | $2.17 1.61 USD | $101.4M 75.25M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
0
|
$100.57M 74.63M USD | $29K 21.52K USD | $0.32 0.24 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
0
|
$99M 73.46M USD | $81.05K 60.14K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
-5.77
|
$97.94M 72.68M USD | $3.82K 2.83K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $97.94M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
-1.75
|
$96.69M 71.75M USD | $19.12K 14.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $96.69M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $849.14K 630.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-3.45
|
$96.27M 71.44M USD | $80.06K 59.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $96.27M 71.44M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$95.47M 70.85M USD | $847.07K 628.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$93.49M 69.37M USD | $79.2K 58.77K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $93.49M 69.37M USD | 0 | -$0.11 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||