結果ページ2 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.13 1.58 USD |
+8.67
|
CA$711.12M 527.69M USD | CA$28.03K 20.8K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$711.12M 527.69M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$683.03M 506.85M USD | CA$292.57K 217.11K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$683.03M 506.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
-3.13
|
CA$673.66M 499.89M USD | CA$57.79K 42.88K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.94 4.41 USD |
-2.3
|
CA$626.01M 464.54M USD | CA$256.42K 190.28K USD | CA$5.90 4.38 USD | CA$6.05 4.49 USD | CA$626.01M 464.54M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.34 3.96 USD |
-6.81
|
CA$621.78M 461.4M USD | CA$132.82K 98.56K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$621.78M 461.4M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$602.07M 446.77M USD | CA$417.34K 309.69K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$462.98K 343.56K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-2.62
|
CA$585.58M 434.54M USD | CA$72.58K 53.86K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$1.62K 1.21K USD | CA$2.63 1.95 USD | CA$2.67 1.98 USD | CA$552.72M 410.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.92 3.65 USD |
-4.84
|
CA$540.95M 401.42M USD | CA$272.19K 201.98K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$540.95M 401.42M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$18.29K 13.57K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.48 1.84 USD |
-1.59
|
CA$483.06M 358.46M USD | CA$117.13K 86.92K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$483.06M 358.46M USD | 4.20 | CA$0.59 0.44 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$13.07 9.7 USD |
+6.17
|
CA$477.37M 354.24M USD | CA$19.38K 14.38K USD | CA$11.66 8.65 USD | CA$13.46 9.99 USD | CA$477.37M 354.24M USD | 59.40 | CA$0.22 0.16 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.71 1.27 USD |
-5.26
|
CA$475.89M 353.14M USD | CA$235.91K 175.06K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$475.89M 353.14M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$474.56M 352.15M USD | CA$23.55K 17.48K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$471.26M 349.7M USD | CA$179.78K 133.41K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$471.26M 349.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
+6.1
|
CA$463.78M 344.15M USD | CA$90.87K 67.43K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
-3.6
|
CA$457.37M 339.4M USD | CA$80.77K 59.94K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$457.37M 339.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.36 3.23 USD |
-6.94
|
CA$451.86M 335.3M USD | CA$80.37K 59.64K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$451.86M 335.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.03 2.25 USD |
-6.77
|
CA$442.29M 328.21M USD | CA$29.16K 21.64K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$442.29M 328.21M USD | 0 | -CA$0.09 -0.06 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$422.22M 313.31M USD | CA$30.88K 22.91K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.52 4.1 USD |
-2.65
|
CA$421.22M 312.57M USD | CA$45.36K 33.66K USD | CA$5.45 4.04 USD | CA$5.62 4.17 USD | CA$421.22M 312.57M USD | 4.45 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$15.64K 11.61K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$116.74K 86.63K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.86 1.38 USD |
-7
|
CA$377.00M 279.75M USD | CA$35.88K 26.63K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$377.00M 279.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.17 1.61 USD |
-3.08
|
CA$370.49M 274.93M USD | CA$85.43K 63.39K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$370.49M 274.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$3.65K 2.71K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$356.23M 264.34M USD | CA$231.17K 171.54K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$350.18M 259.85M USD | CA$578.30K 429.14K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$350.18M 259.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$126.76K 94.06K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$342.45M 254.12M USD | CA$258.01K 191.46K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$341.32M 253.28M USD | CA$208.31K 154.58K USD | CA$1.33 0.98 USD | CA$1.37 1.01 USD | CA$341.32M 253.28M USD | 5.40 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$338.29M 251.03M USD | CA$421.84K 313.03K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$338.29M 251.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$337.69M 250.59M USD | CA$1.34M 995.64K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$332.52M 246.75M USD | CA$200.86K 149.05K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$332.52M 246.75M USD | 24.14 | CA$0.07 0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.90 13.28 USD |
+0.56
|
CA$330.36M 245.15M USD | CA$4.20K 3.12K USD | CA$17.89 13.28 USD | CA$18.00 13.36 USD | CA$330.36M 245.15M USD | 6.67 | CA$2.68 1.99 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.03 3.73 USD |
-0.98
|
CA$328.56M 243.81M USD | CA$56.84K 42.18K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$328.56M 243.81M USD | 503.00 | CA$0.01 0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.29 2.44 USD |
-8.36
|
CA$328.26M 243.59M USD | CA$293.97K 218.14K USD | CA$3.27 2.43 USD | CA$3.60 2.67 USD | CA$328.26M 243.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.27 2.43 USD |
+3.48
|
CA$321.40M 238.5M USD | CA$50.67K 37.6K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$321.40M 238.5M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$98.18K 72.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.39 2.52 USD |
+1.49
|
CA$304.56M 226M USD | CA$157.47K 116.85K USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$304.56M 226M USD | 1.14 | CA$2.95 2.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
-4.66
|
CA$302.09M 224.17M USD | CA$55.47K 41.16K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$302.09M 224.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.62 1.2 USD |
-2.12
|
CA$293.10M 217.5M USD | CA$189.76K 140.82K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$293.10M 217.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$291.63M 216.4M USD | CA$60.24K 44.7K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$291.63M 216.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$18.65K 13.84K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$105.46K 78.25K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$283.05M 210.04M USD | CA$17.03K 12.64K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$283.05M 210.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$126.59K 93.93K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$255.89K 189.88K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$276.06M 204.85M USD | CA$202.44K 150.22K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$93.53K 69.4K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.27 0.94 USD |
-3.05
|
CA$264.14M 196.01M USD | CA$170.80K 126.74K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$264.14M 196.01M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.24 4.63 USD |
+0.16
|
CA$261.76M 194.24M USD | CA$109.33K 81.13K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$261.76M 194.24M USD | 8.10 | CA$0.77 0.57 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.98 1.47 USD |
-1
|
CA$251.12M 186.34M USD | CA$42.73K 31.71K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$251.12M 186.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$248.20M 184.18M USD | CA$344.39K 255.56K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.22 2.39 USD |
-4.73
|
CA$247.57M 183.71M USD | CA$35.17K 26.1K USD | CA$3.15 2.34 USD | CA$3.30 2.45 USD | CA$247.57M 183.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$245.24M 181.98M USD | CA$433.82K 321.92K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$245.24M 181.98M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$244.58M 181.49M USD | CA$14.20K 10.53K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$240.90M 178.76M USD | CA$25.91K 19.22K USD | CA$2.72 2.02 USD | CA$2.78 2.06 USD | CA$240.90M 178.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$239.57M 177.78M USD | CA$167.00K 123.93K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$11.70K 8.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
-4.97
|
CA$233.36M 173.17M USD | CA$172.95K 128.34K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$518.28K 384.59K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-5.4
|
CA$223.57M 165.9M USD | CA$50.91K 37.78K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$450.71K 334.46K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$222.68M 165.24M USD | CA$243.87K 180.97K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$295.06K 218.95K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$63.37K 47.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
+0.64
|
CA$215.86M 160.18M USD | CA$77.41K 57.44K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$215.86M 160.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$24.72K 18.34K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$214.06M 158.85M USD | CA$22.17K 16.45K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$122.09K 90.6K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$1.05M 777.24K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.40 2.52 USD |
-1.45
|
CA$201.83M 149.77M USD | CA$5.99K 4.45K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
+0.73
|
CA$198.97M 147.65M USD | CA$65.59K 48.67K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$185.88K 137.93K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.09 13.42 USD |
-1.2
|
CA$191.00M 141.73M USD | CA$24.01K 17.82K USD | CA$17.85 13.25 USD | CA$18.39 13.65 USD | CA$191.00M 141.73M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$190.67M 141.49M USD | CA$3.74K 2.77K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$190.67M 141.49M USD | 0 | -CA$0.05 -0.03 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.01 5.2 USD |
+1.01
|
CA$190.44M 141.32M USD | CA$10.72K 7.96K USD | CA$6.71 4.98 USD | CA$7.07 5.25 USD | CA$190.44M 141.32M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$190.26M 141.18M USD | CA$117.38K 87.11K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.55M 140.66M USD | CA$350.96K 260.43K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$64.98K 48.22K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.18 2.36 USD |
0
|
CA$187.13M 138.86M USD | CA$2.50K 1.86K USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$187.13M 138.86M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$186.26M 138.21M USD | CA$148.03K 109.85K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$185.46M 137.62M USD | CA$440.38K 326.78K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$185.46M 137.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$185.21M 137.44M USD | CA$8.90K 6.6K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$179.33M 133.07M USD | CA$495.85K 367.95K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$94.61K 70.21K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
-6.54
|
CA$177.76M 131.91M USD | CA$462.75K 343.39K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$177.76M 131.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$363.03K 269.39K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$94.90K 70.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$171.96M 127.61M USD | CA$11.76K 8.73K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$169.62M 125.87M USD | CA$432.71K 321.09K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||