結果ページ2 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Found Gold Corp. NFG.V | $1.8 1.34 USD |
+4.05
|
$361.36M 268.15M USD | $723.33K 536.75K USD | $1.68 1.25 USD | $1.9 1.41 USD | $361.36M 268.15M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.09 1.55 USD |
-2.79
|
$353.21M 262.11M USD | $240.34K 178.35K USD | $2.08 1.54 USD | $2.15 1.6 USD | $353.21M 262.11M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
+3.62
|
$351.44M 260.79M USD | $84.38K 62.61K USD | $1.38 1.02 USD | $1.49 1.11 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.73 1.28 USD |
+6.79
|
$346.01M 256.76M USD | $331.32K 245.86K USD | $1.61 1.19 USD | $1.74 1.29 USD | $346.01M 256.76M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-3.19
|
$332.08M 246.43M USD | $319.23K 236.89K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.05 2.26 USD |
-0.65
|
$329.38M 244.42M USD | $30.61K 22.71K USD | $3.02 2.24 USD | $3.1 2.3 USD | $329.38M 244.42M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+3.45
|
$305.29M 226.55M USD | $192.99K 143.21K USD | $1.4 1.04 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
+0.56
|
$304.15M 225.69M USD | $86.56K 64.23K USD | $1.77 1.31 USD | $1.88 1.4 USD | $304.15M 225.69M USD | 59.66 | $0.03 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.76 1.31 USD |
-5.88
|
$302.34M 224.35M USD | $105.39K 78.21K USD | $1.76 1.31 USD | $1.89 1.4 USD | $302.34M 224.35M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $73.83K 54.79K USD | $2 1.48 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.4M 220.69M USD | $45.17K 33.52K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.4M 220.69M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-2.42
|
$294.66M 218.65M USD | $1.42M 1.05M USD | $1.21 0.9 USD | $1.3 0.96 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+1.72
|
$290.44M 215.53M USD | $112.37K 83.38K USD | $1.74 1.29 USD | $1.78 1.32 USD | $290.44M 215.53M USD | 11.79 | $0.15 0.11 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-1.8
|
$287.53M 213.37M USD | $894K 663.4K USD | $0.9599 0.71 USD | $1.12 0.83 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-0.57
|
$284.09M 210.81M USD | $370 274.56 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
+0.65
|
$283.46M 210.35M USD | $31.69K 23.51K USD | $1.55 1.15 USD | $1.61 1.19 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.98 1.47 USD |
-2.94
|
$275.58M 204.49M USD | $96.56K 71.65K USD | $1.98 1.47 USD | $2.07 1.54 USD | $275.58M 204.49M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+3.45
|
$274.3M 203.55M USD | $473.22K 351.16K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
+6.02
|
$271.12M 201.19M USD | $369.33K 274.06K USD | $0.8299 0.62 USD | $0.9 0.66 USD | $271.12M 201.19M USD | 44.00 | $0.02 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.28 2.43 USD |
-0.3
|
$260.15M 193.05M USD | $60.92K 45.2K USD | $3.18 2.36 USD | $3.32 2.46 USD | $260.15M 193.05M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
+1.45
|
$255.99M 189.96M USD | $10.94K 8.12K USD | $2.76 2.05 USD | $2.8 2.08 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $30.6K 22.7K USD | $2.02 1.5 USD | $2.06 1.53 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+11.32
|
$245.3M 182.03M USD | $82.83K 61.46K USD | $1.05 0.78 USD | $1.18 0.88 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $70.24K 52.13K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-1.61
|
$234M 173.64M USD | $79.5K 59K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
+1.27
|
$233.74M 173.45M USD | $5K 3.71K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-2.73
|
$227.72M 168.98M USD | $450.7K 334.44K USD | $1.05 0.78 USD | $1.14 0.85 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
+1.12
|
$227.54M 168.85M USD | $133.88K 99.34K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+2.38
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
-9.09
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
-0.83
|
$211.73M 157.12M USD | $150.82K 111.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
-2.6
|
$211.43M 156.89M USD | $9.04K 6.71K USD | $1.67 1.24 USD | $1.73 1.28 USD | $211.43M 156.89M USD | 15.31 | $0.11 0.08 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+5.19
|
$211.11M 156.66M USD | $295.21K 219.07K USD | $1.06 0.78 USD | $1.16 0.86 USD | $211.11M 156.66M USD | 0 | -$0.12 -0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $164.55K 122.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.95 1.45 USD |
-1.52
|
$203.59M 151.08M USD | $14.71K 10.92K USD | $1.93 1.43 USD | $1.98 1.47 USD | $203.59M 151.08M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.77 0.57 USD |
+10
|
$198.64M 147.4M USD | $414.6K 307.66K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $198.64M 147.4M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
-1.06
|
$197.56M 146.6M USD | $27.74K 20.59K USD | $4.61 3.42 USD | $4.7 3.49 USD | $197.56M 146.6M USD | 7.41 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $63.42K 47.06K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $1K 742.06 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Foraco International SA FAR.TO | $1.8 1.34 USD |
-2.17
|
$177.53M 131.74M USD | $17.06K 12.66K USD | $1.79 1.33 USD | $1.83 1.36 USD | $177.53M 131.74M USD | 6.20 | $0.29 0.22 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
+3.41
|
$175.21M 130.01M USD | $116.12K 86.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $308.1K 228.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.56 2.64 USD |
0
|
$167.9M 124.59M USD | $164.64K 122.17K USD | $3.52 2.61 USD | $3.63 2.69 USD | $167.9M 124.59M USD | 9.36 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$165.46M 122.78M USD | $46.03K 34.15K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.88M 122.35M USD | $292K 216.68K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.17 0.13 USD |
+13.33
|
$159.64M 118.46M USD | $3.25M 2.41M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $159.64M 118.46M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $17.01K 12.62K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+4.04
|
$157.93M 117.19M USD | $25.53K 18.94K USD | $2.93 2.17 USD | $3.1 2.3 USD | $157.93M 117.19M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$154.36M 114.54M USD | $57.32K 42.54K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
-7.3
|
$153.56M 113.95M USD | $268.91K 199.55K USD | $1.26 0.93 USD | $1.39 1.03 USD | $153.56M 113.95M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $16.89K 12.53K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
-3.77
|
$146.88M 108.99M USD | $872.65K 647.56K USD | $0.51 0.38 USD | $0.54 0.4 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $7.96K 5.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.7
|
$145.97M 108.32M USD | $1.22M 906.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $332.05K 246.4K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$136.67M 101.42M USD | $32.51K 24.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $178.24K 132.26K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $43.74K 32.46K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.01
|
$129.54M 96.13M USD | $22.91K 17K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.02 0.76 USD |
-12.82
|
$127.48M 94.6M USD | $131.4K 97.51K USD | $1.01 0.75 USD | $1.15 0.85 USD | $127.48M 94.6M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $102.72K 76.23K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$124.97M 92.74M USD | $549.49K 407.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5899 0.43 USD |
-2.5
|
$121.74M 90.34M USD | $230K 170.67K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $121.74M 90.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $11.17K 8.29K USD | $0.53 0.39 USD | $0.55 0.41 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+2.5
|
$119.94M 89M USD | $145.47K 107.95K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+6.67
|
$118.79M 88.15M USD | $395.96K 293.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.32 3.21 USD |
-0.46
|
$117.28M 87.03M USD | $1.7K 1.26K USD | $4.32 3.21 USD | $4.39 3.26 USD | $117.28M 87.03M USD | 0 | -$0.82 -0.6 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-3.39
|
$116.99M 86.82M USD | $511.19K 379.33K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $116.99M 86.82M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.11
|
$116.89M 86.74M USD | $217K 161.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.45
|
$116.35M 86.34M USD | $164.72K 122.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-0.56
|
$114.79M 85.18M USD | $20.81K 15.44K USD | $1.78 1.32 USD | $1.8 1.34 USD | $114.79M 85.18M USD | 0 | -$1 -0.7 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$114.35M 84.85M USD | $96.5K 71.61K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $52.03K 38.61K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
0
|
$112.47M 83.46M USD | $81.2K 60.26K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-5.88
|
$108.7M 80.67M USD | $105.55K 78.32K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $108.7M 80.67M USD | 1.59 | $0.15 0.11 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
+0.72
|
$108.52M 80.52M USD | $1.7K 1.26K USD | $1.4 1.04 USD | $1.4 1.04 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.6899 0.51 USD |
-14.81
|
$106.68M 79.17M USD | $1.44M 1.07M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $106.68M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $88K 65.3K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-7.35
|
$99.14M 73.57M USD | $249.53K 185.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.4699 0.35 USD |
-2.08
|
$99.02M 73.48M USD | $308.48K 228.91K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $99.02M 73.48M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $11.56K 8.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-7.19
|
$95.31M 70.73M USD | $67.01K 49.73K USD | $1.28 0.95 USD | $1.42 1.05 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-3.81
|
$92.73M 68.81M USD | $3K 2.23K USD | $2.02 1.5 USD | $2.07 1.54 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+3.7
|
$92.49M 68.63M USD | $43.5K 32.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-4.88
|
$91.06M 67.57M USD | $100.41K 74.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $3.85K 2.86K USD | $1.84 1.37 USD | $1.9 1.41 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-1.67
|
$90.83M 67.4M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-0.98
|
$87.59M 65M USD | $14.02K 10.41K USD | $1.01 0.75 USD | $1.03 0.76 USD | $87.59M 65M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $57.17K 42.42K USD | $0.38 0.28 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
0
|
$84.58M 62.76M USD | $241.6K 179.28K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||