結果ページ2 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
-0.37
|
CA$548.38M 406.93M USD | CA$1.72M 1.28M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$548.38M 406.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.79 4.3 USD |
-3.98
|
CA$544.81M 404.28M USD | CA$72.74K 53.98K USD | CA$5.51 4.09 USD | CA$5.88 4.36 USD | CA$544.81M 404.28M USD | 0 | -CA$0.29 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.25 2.41 USD |
0
|
CA$534.54M 396.66M USD | CA$465.38K 345.34K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$534.54M 396.66M USD | 18.05 | CA$0.18 0.13 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.57 16.01 USD |
-1.95
|
CA$534.23M 396.43M USD | CA$12.83K 9.52K USD | CA$21.32 15.82 USD | CA$22.50 16.7 USD | CA$534.23M 396.43M USD | 51.35 | CA$0.42 0.31 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.05 4.49 USD |
-4.12
|
CA$530.54M 393.7M USD | CA$266.16K 197.51K USD | CA$5.79 4.3 USD | CA$6.15 4.56 USD | CA$530.54M 393.7M USD | 0 | -CA$0.28 -0.2 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.96 1.45 USD |
+0.51
|
CA$513.75M 381.24M USD | CA$453.84K 336.77K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$513.75M 381.24M USD | 13.06 | CA$0.15 0.11 USD | ||
| Interfor Corporation IFP.TO | CA$7.69 5.71 USD |
-2.16
|
CA$505.67M 375.24M USD | CA$405.73K 301.07K USD | CA$7.67 5.69 USD | CA$7.84 5.82 USD | CA$505.67M 375.24M USD | 0 | -CA$5.63 -4.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.66 1.23 USD |
+1.22
|
CA$505.06M 374.78M USD | CA$581.79K 431.72K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$505.06M 374.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.32 1.72 USD |
-2.1
|
CA$498.57M 369.97M USD | CA$8.51K 6.31K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$498.57M 369.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.92 1.42 USD |
-15.79
|
CA$498.20M 369.7M USD | CA$3.96M 2.94M USD | CA$1.87 1.39 USD | CA$2.15 1.6 USD | CA$498.20M 369.7M USD | 10.66 | CA$0.18 0.13 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
+0.88
|
CA$488.70M 362.64M USD | CA$37.30K 27.68K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$488.70M 362.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.70 2 USD |
+1.5
|
CA$487.73M 361.92M USD | CA$288.60K 214.16K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$487.73M 361.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.38 0.28 USD |
0
|
CA$479.38M 355.73M USD | CA$7.24M 5.37M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$479.38M 355.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.19 3.11 USD |
-1.41
|
CA$477.75M 354.52M USD | CA$58.18K 43.17K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$477.75M 354.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.68 1.25 USD |
-2.33
|
CA$460.64M 341.82M USD | CA$212.71K 157.85K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$460.64M 341.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.38 5.48 USD |
-2.38
|
CA$459.65M 341.09M USD | CA$53.84K 39.95K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$459.65M 341.09M USD | 0 | -CA$0.20 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
-2.47
|
CA$446.20M 331.11M USD | CA$1.82M 1.35M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | ||
| Regulus Resources Inc. REG.V | CA$3.43 2.55 USD |
-0.29
|
CA$442.88M 328.65M USD | CA$24.57K 18.23K USD | CA$3.34 2.48 USD | CA$3.46 2.57 USD | CA$442.88M 328.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.38 0.28 USD |
-1.3
|
CA$428.10M 317.68M USD | CA$766.05K 568.46K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$428.10M 317.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.83 2.1 USD |
+0.71
|
CA$424.74M 315.18M USD | CA$152.91K 113.47K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$424.74M 315.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$424.54M 315.04M USD | CA$151.05K 112.09K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$424.54M 315.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.80 0.59 USD |
-3.61
|
CA$413.97M 307.19M USD | CA$451.82K 335.28K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$413.97M 307.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$410.75M 304.8M USD | CA$60.30K 44.75K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-3.12
|
CA$393.42M 291.94M USD | CA$305.99K 227.06K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$393.42M 291.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.18 1.61 USD |
+0.69
|
CA$390.36M 289.67M USD | CA$107.46K 79.74K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$390.36M 289.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+0.96
|
CA$383.26M 284.4M USD | CA$694.53K 515.38K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$383.26M 284.4M USD | 6.99 | CA$0.15 0.11 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.27 0.94 USD |
-2.31
|
CA$375.55M 278.68M USD | CA$229.03K 169.96K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$375.55M 278.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.85 0.63 USD |
0
|
CA$375.31M 278.5M USD | CA$1.36M 1.01M USD | CA$0.76 0.56 USD | CA$0.87 0.65 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$4.88 3.62 USD |
-2.4
|
CA$369.58M 274.25M USD | CA$69.57K 51.62K USD | CA$4.51 3.35 USD | CA$5.00 3.71 USD | CA$369.58M 274.25M USD | 7.07 | CA$0.69 0.51 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.66 1.23 USD |
+7.79
|
CA$357.83M 265.53M USD | CA$3.70M 2.75M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$357.83M 265.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
+8.54
|
CA$356.75M 264.73M USD | CA$126.65K 93.98K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$356.75M 264.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$351.06M 260.51M USD | CA$1.42M 1.05M USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$351.06M 260.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.73 1.28 USD |
+4.85
|
CA$347.12M 257.59M USD | CA$115.50K 85.71K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$347.12M 257.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.87 2.13 USD |
-3.21
|
CA$337.60M 250.52M USD | CA$215.52K 159.93K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$337.60M 250.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
+1.39
|
CA$337.23M 250.25M USD | CA$870.31K 645.82K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$337.23M 250.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.41 0.3 USD |
-7.95
|
CA$335.26M 248.78M USD | CA$1.99M 1.48M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$335.26M 248.78M USD | 0 | CA$0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$3.27 2.43 USD |
-2.39
|
CA$334.89M 248.51M USD | CA$85.07K 63.13K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$334.89M 248.51M USD | 17.21 | CA$0.19 0.14 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-4.55
|
CA$327.66M 243.14M USD | CA$268.04K 198.9K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$327.66M 243.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$28.38K 21.06K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.44 1.81 USD |
-2.79
|
CA$305.44M 226.66M USD | CA$43.96K 32.62K USD | CA$2.35 1.74 USD | CA$2.49 1.85 USD | CA$305.44M 226.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.38 1.02 USD |
-3.5
|
CA$293.88M 218.08M USD | CA$453.55K 336.56K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$293.88M 218.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-4.39
|
CA$274.48M 203.68M USD | CA$291.32K 216.17K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$274.48M 203.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.66 10.88 USD |
-0.41
|
CA$268.08M 198.93M USD | CA$7.99K 5.93K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$268.08M 198.93M USD | 17.87 | CA$0.82 0.61 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.34 3.22 USD |
-1.81
|
CA$266.24M 197.56M USD | CA$7.93K 5.88K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$266.24M 197.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.08 0.8 USD |
-3.57
|
CA$265.08M 196.71M USD | CA$39.53K 29.33K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$265.08M 196.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.38 0.28 USD |
-2.56
|
CA$259.03M 192.22M USD | CA$1.91M 1.42M USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$259.03M 192.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.68 6.44 USD |
+1.52
|
CA$257.87M 191.36M USD | CA$2.11K 1.57K USD | CA$8.67 6.43 USD | CA$8.68 6.44 USD | CA$257.87M 191.36M USD | 72.33 | CA$0.12 0.09 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-4.23
|
CA$253.57M 188.16M USD | CA$1.05M 775.84K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$253.57M 188.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
0
|
CA$248.95M 184.73M USD | CA$19.80K 14.69K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$247.71M 183.82M USD | CA$856.37K 635.48K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$247.71M 183.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.69 0.51 USD |
-2.82
|
CA$245.15M 181.92M USD | CA$721.03K 535.05K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$245.15M 181.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.93 1.43 USD |
-2.03
|
CA$241.65M 179.32M USD | CA$1.76K 1.31K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$241.65M 179.32M USD | 0 | -CA$0.29 -0.2 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.76 1.31 USD |
-2.76
|
CA$240.46M 178.43M USD | CA$201.66K 149.64K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$240.46M 178.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.33
|
CA$236.95M 175.83M USD | CA$630.53K 467.89K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$236.95M 175.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$236.35M 175.38M USD | CA$581.28K 431.34K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$236.35M 175.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.90 2.89 USD |
-3.23
|
CA$228.75M 169.75M USD | CA$85.50K 63.45K USD | CA$3.70 2.75 USD | CA$3.97 2.95 USD | CA$228.75M 169.75M USD | 0 | -CA$0.65 -0.4 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-1.3
|
CA$224.22M 166.39M USD | CA$4.08K 3.02K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$224.22M 166.39M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
0
|
CA$221.78M 164.58M USD | CA$196.77K 146.02K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$221.78M 164.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$211.60M 157.02M USD | CA$309.72K 229.83K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$211.60M 157.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
-0.72
|
CA$210.00M 155.83M USD | CA$596.27K 442.46K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$210.00M 155.83M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$209.80M 155.69M USD | CA$11.61K 8.61K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$209.80M 155.69M USD | 9.50 | CA$0.22 0.16 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$204.95M 152.09M USD | CA$73.15K 54.28K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$204.95M 152.09M USD | 0 | -CA$0.12 -0.08 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.51 0.37 USD |
-0.98
|
CA$201.63M 149.62M USD | CA$2.07M 1.54M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$201.63M 149.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.58 3.4 USD |
-0.87
|
CA$195.90M 145.37M USD | CA$29.72K 22.05K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$195.90M 145.37M USD | 8.80 | CA$0.52 0.39 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
-0.72
|
CA$195.58M 145.13M USD | CA$269.93K 200.31K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$195.58M 145.13M USD | 34.50 | CA$0.04 0.03 USD | ||
| District Metals Corp. DMX.V | CA$1.15 0.85 USD |
-0.86
|
CA$192.21M 142.63M USD | CA$458.68K 340.37K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$192.21M 142.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
-5.6
|
CA$191.56M 142.15M USD | CA$184.16K 136.66K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$191.56M 142.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$4.03 2.99 USD |
+7.26
|
CA$190.07M 141.04M USD | CA$113.31K 84.09K USD | CA$3.53 2.62 USD | CA$4.03 2.99 USD | CA$190.07M 141.04M USD | 10.60 | CA$0.38 0.28 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.79 1.33 USD |
+0.56
|
CA$186.91M 138.7M USD | CA$10.74K 7.97K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$186.91M 138.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+1.56
|
CA$185.35M 137.54M USD | CA$274.01K 203.33K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$185.35M 137.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
+2.15
|
CA$183.04M 135.83M USD | CA$72.59K 53.87K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$183.04M 135.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.51 1.12 USD |
0
|
CA$181.76M 134.88M USD | CA$187.28K 138.98K USD | CA$1.33 0.99 USD | CA$1.52 1.13 USD | CA$181.76M 134.88M USD | 15.09 | CA$0.10 0.07 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$180.19M 133.71M USD | CA$47.01K 34.89K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$177.42M 131.65M USD | CA$388.57K 288.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$177.42M 131.65M USD | 0 | CA$0.00 0 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-5.8
|
CA$177.13M 131.44M USD | CA$493.34K 366.09K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$177.13M 131.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$176.67M 131.1M USD | CA$58.94K 43.74K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$176.67M 131.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.28 1.69 USD |
-4.2
|
CA$174.04M 129.15M USD | CA$17.30K 12.84K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$174.04M 129.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
+0.45
|
CA$173.57M 128.8M USD | CA$2.86K 2.12K USD | CA$4.21 3.12 USD | CA$4.60 3.41 USD | CA$173.57M 128.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.40 2.52 USD |
+3.98
|
CA$164.80M 122.29M USD | CA$2.00K 1.49K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$164.80M 122.29M USD | 42.50 | CA$0.08 0.06 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$65.76K 48.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.77 0.57 USD |
-6.1
|
CA$163.91M 121.63M USD | CA$640.11K 475K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$163.91M 121.63M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$54.68K 40.58K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.21 0.89 USD |
+2.12
|
CA$160.01M 118.74M USD | CA$395.72K 293.64K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$160.01M 118.74M USD | 30.12 | CA$0.04 0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
0
|
CA$159.74M 118.54M USD | CA$324.78K 241K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
-1.64
|
CA$158.17M 117.37M USD | CA$215.94K 160.24K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$158.17M 117.37M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.01 0.75 USD |
-5.61
|
CA$155.33M 115.27M USD | CA$120.16K 89.16K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$155.33M 115.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
-1.28
|
CA$153.69M 114.05M USD | CA$18.32K 13.59K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$153.69M 114.05M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$267.09K 198.2K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.85 1.37 USD |
+1.65
|
CA$151.44M 112.38M USD | CA$11.26K 8.36K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$151.44M 112.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
-6.06
|
CA$150.30M 111.53M USD | CA$516.72K 383.43K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$150.30M 111.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$143.01M 106.12M USD | CA$1.20M 890.59K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$143.01M 106.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$143.01M 106.12M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$143.01M 106.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.39 1.77 USD |
+6.7
|
CA$141.87M 105.28M USD | CA$179.11K 132.91K USD | CA$2.22 1.65 USD | CA$2.47 1.83 USD | CA$141.87M 105.28M USD | 47.80 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-4.17
|
CA$141.64M 105.11M USD | CA$102.54K 76.09K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$141.64M 105.11M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.27 USD |
0
|
CA$139.19M 103.28M USD | CA$1.02M 757.38K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$139.19M 103.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.83 1.36 USD |
-8.5
|
CA$138.70M 102.92M USD | CA$103.97K 77.15K USD | CA$1.73 1.28 USD | CA$1.93 1.43 USD | CA$138.70M 102.92M USD | 26.14 | CA$0.07 0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$135.36M 100.45M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$135.36M 100.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||