国：カナダ セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $24.65 18.29 USD |
-1.87
|
$2.55B 1.89B USD | $533.08K 395.58K USD | $24.14 17.91 USD | $24.74 18.36 USD | $2.55B 1.89B USD | 20.04 | $1.23 0.91 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.35 7.68 USD |
-2.27
|
$1.35B 1.01B USD | $1.58M 1.17M USD | $10.06 7.47 USD | $10.4 7.72 USD | $1.35B 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.98 3.7 USD |
-0.99
|
$1.08B 803.45M USD | $438.93K 325.71K USD | $4.91 3.64 USD | $4.98 3.7 USD | $1.08B 803.45M USD | 9.96 | $0.5 0.37 USD | |
| Dolly Varden Silver Corporation DV.V | $3.5 2.6 USD |
-1.41
|
$278.32M 206.53M USD | $295.76K 219.47K USD | $3.49 2.59 USD | $3.6 2.67 USD | $278.32M 206.53M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $609.83K 452.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+3.03
|
$177.87M 131.99M USD | $114.51K 84.97K USD | $0.66 0.49 USD | $0.68 0.5 USD | $177.87M 131.99M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
0
|
$78.71M 58.41M USD | $109.8K 81.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-3.03
|
$75.56M 56.07M USD | $2.57M 1.91M USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.56M 56.07M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $22.59K 16.77K USD | $0.25 0.18 USD | $0.26 0.19 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8599 0.64 USD |
-1.15
|
$53.01M 39.34M USD | $12.41K 9.21K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $53.01M 39.34M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $485.29K 360.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.82
|
$28.79M 21.36M USD | $11.14K 8.26K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.79M 21.36M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $272.8K 202.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+8.33
|
$7.52M 5.58M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+36.36
|
$4.55M 3.38M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $132 97.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $258.33K 191.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}