国：カナダ 取引所：Canadian Sec セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (230)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (230)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-1.87
|
$526.2M 390.47M USD | $139.65K 103.63K USD | $1.03 0.76 USD | $1.06 0.79 USD | $526.2M 390.47M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+2.04
|
$64.38M 47.77M USD | $232.75K 172.71K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5 0.37 USD |
-1.96
|
$60.38M 44.81M USD | $136.86K 101.56K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $60.38M 44.81M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+2.5
|
$44.91M 33.33M USD | $32.76K 24.31K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.91M 33.33M USD | 10.25 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
+3.33
|
$44.75M 33.21M USD | $47.3K 35.1K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.66 0.49 USD |
-2.94
|
$38.87M 28.84M USD | $73K 54.17K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $38.87M 28.84M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.16 USD |
+7.69
|
$37.73M 28M USD | $76.21K 56.55K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $2.89 2.14 USD |
+17.96
|
$29.88M 22.17M USD | $158.74K 117.79K USD | $2.4 1.78 USD | $3 2.23 USD | $29.88M 22.17M USD | 0 | -$0.98 -0.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $113.9K 84.52K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
0
|
$29.24M 21.7M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+7.32
|
$28.33M 21.02M USD | $180.5K 133.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
0
|
$26.39M 19.58M USD | $58K 43.04K USD | $0.2 0.14 USD | $0.22 0.16 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
-2.22
|
$25.28M 18.76M USD | $53.5K 39.7K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $81.5K 60.48K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
0
|
$19.08M 14.16M USD | $59K 43.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.45
|
$18.34M 13.61M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $6.04K 4.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+2.22
|
$16.07M 11.92M USD | $119.4K 88.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
+3.7
|
$15.64M 11.61M USD | $309.28K 229.51K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
+3.7
|
$15.05M 11.17M USD | $129.53K 96.12K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.98M 11.11M USD | $112.5K 83.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.14 USD |
+2.63
|
$14.95M 11.1M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14.95M 11.1M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
0
|
$13.08M 9.71M USD | $37.3K 27.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.08M 9.71M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
-9.09
|
$12.81M 9.51M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $56.86K 42.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$11.58M 8.6M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.58M 8.6M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
-11.11
|
$11.1M 8.23M USD | $178.83K 132.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.14 USD |
0
|
$11.07M 8.21M USD | $59K 43.78K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11.07M 8.21M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.52 0.39 USD |
-3.7
|
$9.52M 7.07M USD | $18.3K 13.58K USD | $0.52 0.39 USD | $0.54 0.4 USD | $9.52M 7.07M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.22 0.16 USD |
+22.22
|
$8.31M 6.16M USD | $155.17K 115.14K USD | $0.19 0.14 USD | $0.28 0.21 USD | $8.31M 6.16M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
+6.67
|
$7.04M 5.22M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
+33.33
|
$6.83M 5.07M USD | $25.5K 18.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.83M 5.07M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.1799 0.13 USD |
+20
|
$6.06M 4.5M USD | $307.23K 227.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.06M 4.5M USD | 0 | -$0.07 -0.05 USD | |
| AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
+16.67
|
$6.02M 4.47M USD | $15.5K 11.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.02M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
-14.29
|
$5.73M 4.25M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.94M USD | $48.5K 35.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
+11.76
|
$5.07M 3.76M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
+5
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.1 -0.07 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
-35.29
|
$4.69M 3.48M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $10.51K 7.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-14.29
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+7.14
|
$3.96M 2.94M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-14.29
|
$3.81M 2.83M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.14 0.1 USD |
+3.85
|
$3.72M 2.76M USD | $35.5K 26.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.68M 2.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+15.38
|
$3.65M 2.71M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $421K 312.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $6.5K 4.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$3.04M 2.26M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-16.67
|
$2.98M 2.21M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.19 0.14 USD |
+5.56
|
$2.89M 2.14M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $2.89M 2.14M USD | 0 | -$0.13 -0.09 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $140.5K 104.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05 0.04 USD |
0
|
$2.74M 2.03M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.74M 2.03M USD | 0 | -$0.08 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.04 0.03 USD |
-11.11
|
$2.63M 1.95M USD | $137.2K 101.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
-4.55
|
$2.57M 1.91M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.57M 1.91M USD | 0 | -$0.6 -0.4 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $24.76K 18.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.16 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
-28.57
|
$2.51M 1.86M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.05 -0.03 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08 0.06 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
+33.33
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $541K 401.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
+20
|
$1.77M 1.31M USD | $200.7K 148.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+16.67
|
$1.67M 1.24M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $102.86K 76.33K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $1.88K 1.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.07 -0.05 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.56M 1.15M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.56M 1.15M USD | 2.87 | $0.04 0.03 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $462 342.83 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.05999 0.04 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $103.02K 76.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
+33.33
|
$1.12M 832.99K USD | $231K 171.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $333K 247.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.05 0.03 USD |
0
|
$1.03M 761.34K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.03M 761.34K USD | 0 | -$0.39 -0.2 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $111.5K 82.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}