国：カナダ 取引所：Canadian Sec セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (137)
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
素材 (137)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (2)
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (69)
- 金 (42)
- 銀 (3)
- その他の貴金属・鉱業 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.85 2.11 USD |
-2.06
|
CA$915.36M 679.25M USD | CA$185.97K 138K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$915.36M 679.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.49 0.36 USD |
+10.11
|
CA$110.20M 81.77M USD | CA$555.42K 412.15K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$110.20M 81.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
0
|
CA$100.75M 74.76M USD | CA$67.50K 50.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.57 0.42 USD |
+3.64
|
CA$83.67M 62.09M USD | CA$1.40M 1.04M USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$83.67M 62.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.93 0.69 USD |
0
|
CA$75.79M 56.24M USD | CA$245.63K 182.27K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+4.17
|
CA$73.59M 54.61M USD | CA$115.00K 85.34K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$73.59M 54.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.26 3.16 USD |
-2.29
|
CA$61.49M 45.63M USD | CA$35.45K 26.31K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$61.49M 45.63M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.87 0.65 USD |
-4.4
|
CA$57.42M 42.61M USD | CA$205.45K 152.46K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$57.42M 42.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+6.98
|
CA$52.86M 39.22M USD | CA$4.50K 3.34K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$48.95M 36.32M USD | CA$135.50K 100.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.95M 36.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
0
|
CA$42.72M 31.7M USD | CA$257.50K 191.08K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
+3.85
|
CA$41.59M 30.86M USD | CA$278.50K 206.66K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$41.59M 30.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
0
|
CA$40.73M 30.22M USD | CA$61.50K 45.64K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
+7.41
|
CA$33.04M 24.52M USD | CA$197.00K 146.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+10
|
CA$31.37M 23.28M USD | CA$768.49K 570.26K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$17.50K 12.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.13 USD |
+3.03
|
CA$27.27M 20.24M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.27M 20.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.33 0.24 USD |
+10
|
CA$24.29M 18.03M USD | CA$1.30M 961.97K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$24.29M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+6.06
|
CA$20.76M 15.41M USD | CA$69.95K 51.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$27.50K 20.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$18.75M 13.91M USD | CA$88.27K 65.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.20 0.15 USD |
-13.04
|
CA$16.67M 12.37M USD | CA$38.03K 28.22K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$16.67M 12.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-8.62
|
CA$16.63M 12.34M USD | CA$94.33K 70K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$16.63M 12.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.42M 12.18M USD | CA$2.83K 2.1K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$15.77M 11.71M USD | CA$44.41K 32.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.77M 11.71M USD | 10.50 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$15.70M 11.65M USD | CA$26.08K 19.35K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$15.70M 11.65M USD | 0 | -CA$0.20 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$292.00K 216.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.11 0.08 USD |
+5
|
CA$13.75M 10.21M USD | CA$392.95K 291.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.75M 10.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.58 0.43 USD |
-6.45
|
CA$13.19M 9.79M USD | CA$12.65K 9.39K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$13.19M 9.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.25 0.19 USD |
+13.64
|
CA$13.15M 9.76M USD | CA$240.33K 178.34K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
0
|
CA$13.03M 9.67M USD | CA$324.50K 240.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.03M 9.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.17 USD |
+4.44
|
CA$11.24M 8.34M USD | CA$15.90K 11.8K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$40.00K 29.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.28M 6.14M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
-10
|
CA$8.28M 6.14M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$19.40K 14.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.14 USD |
-2.5
|
CA$7.20M 5.34M USD | CA$17.90K 13.28K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$7.20M 5.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$24.30K 18.03K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.28 0.2 USD |
+5.77
|
CA$6.58M 4.88M USD | CA$750.00 556.54 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$6.58M 4.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.1 USD |
-7.14
|
CA$6.32M 4.69M USD | CA$122.00K 90.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+21.95
|
CA$6.27M 4.66M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+18.75
|
CA$6.25M 4.64M USD | CA$179.60K 133.27K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$59.23K 43.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.07 0.05 USD |
+55.56
|
CA$5.93M 4.4M USD | CA$418.13K 310.28K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$5.93M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.83M 4.33M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
0
|
CA$5.62M 4.17M USD | CA$550.00 408.13 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$152.00K 112.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$49.55K 36.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$72.00K 53.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.99M 3.71M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.77M 3.54M USD | CA$29.35K 21.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
+25
|
CA$4.56M 3.38M USD | CA$92.00K 68.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.24 0.18 USD |
-4
|
CA$4.27M 3.17M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$4.27M 3.17M USD | 0 | -CA$0.16 -0.1 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.27M 3.17M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.18M 3.1M USD | CA$317.26K 235.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.13M 3.06M USD | CA$32.00K 23.75K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
-9.09
|
CA$3.76M 2.79M USD | CA$102.70K 76.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.54M 2.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$26.66K 19.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$9.04K 6.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.11 0.08 USD |
-26.67
|
CA$2.61M 1.94M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$6.22K 4.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
0
|
CA$2.35M 1.74M USD | CA$83.35K 61.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$122.00K 90.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.09M 1.55M USD | CA$597.02K 443.02K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.09M 1.55M USD | 0 | CA$0.00 0 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.41 0.3 USD |
-10.87
|
CA$1.80M 1.33M USD | CA$57.80K 42.89K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$1.80M 1.33M USD | 0 | -CA$2.25 -1.6 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.77M 1.31M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
+16.67
|
CA$1.65M 1.22M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$186.00K 138.02K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
+25
|
CA$1.33M 984.2K USD | CA$123.00K 91.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$1.67K 1.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.14 0.1 USD |
+58.82
|
CA$1.26M 933.92K USD | CA$30.20K 22.41K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$1.26M 933.92K USD | 0 | -CA$0.10 -0.07 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$155.00K 115.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.08 0.06 USD |
+45.45
|
CA$1.16M 857.26K USD | CA$48.05K 35.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.16M 857.26K USD | 0 | -CA$0.01 -0.007 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$1.14M 848.17K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 848.17K USD | 0 | -CA$0.25 -0.1 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}