Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
時価総額合計
$104.77B
総出来高
BTC 59.94%     ETH 7.90%
占有率

国:カナダ 取引所:Canadian Sec セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.15 0.85 USD
-1.71
$576.25M 427.61M USD $0 0 USD $0 0 USD $0 0 USD $576.25M 427.61M USD 0 -$0.07 -0.05 USD
HydroGraph Clean Power Inc.  HG.CN $0.2399 0.18 USD
-7.69
$61.8M 45.86M USD $0 0 USD $0 0 USD $0 0 USD $61.8M 45.86M USD 0 -$0.03 -0.02 USD
Tocvan Ventures Corp.  TOC.CN $0.8599 0.64 USD
+2.38
$50.65M 37.58M USD $0 0 USD $0 0 USD $0 0 USD $50.65M 37.58M USD 0 -$0.02 -0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.3599 0.26 USD
0
$42.87M 31.81M USD $0 0 USD $0 0 USD $0 0 USD $42.87M 31.81M USD 0 -$0.03 -0.02 USD
Fox River Resources Corporation  FOX.CN $0.53 0.39 USD
-1.85
$38.25M 28.39M USD $0 0 USD $0 0 USD $0 0 USD $38.25M 28.39M USD 0 -$0.02 -0.01 USD
American Pacific Mining Corp.  USGD.CN $0.17 0.13 USD
-2.86
$37.24M 27.64M USD $0 0 USD $0 0 USD $0 0 USD $37.24M 27.64M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.14 USD
-4.88
$35.03M 26M USD $0 0 USD $0 0 USD $0 0 USD $35.03M 26M USD 0 -$0.02 -0.01 USD
EMP Metals Corp.  EMPS.CN $0.2999 0.22 USD
0
$33.89M 25.14M USD $0 0 USD $0 0 USD $0 0 USD $33.89M 25.14M USD 0 -$0.03 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.2899 0.21 USD
-8.06
$30.39M 22.55M USD $0 0 USD $0 0 USD $0 0 USD $30.39M 22.55M USD 0 -$0.07 -0.05 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.2 USD
-5.17
$27.86M 20.68M USD $0 0 USD $0 0 USD $0 0 USD $27.86M 20.68M USD 0 -$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN $0.11 0.08 USD
0
$27.77M 20.61M USD $0 0 USD $0 0 USD $0 0 USD $27.77M 20.61M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.2 0.15 USD
-6.98
$27.07M 20.09M USD $0 0 USD $0 0 USD $0 0 USD $27.07M 20.09M USD 0 -$0.02 -0.01 USD
Provenance Gold Corp.  PAU.CN $0.1799 0.13 USD
-5.26
$23.18M 17.2M USD $0 0 USD $0 0 USD $0 0 USD $23.18M 17.2M USD 0 -$0.01 -0.007 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-6.67
$21.71M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $21.71M 16.11M USD 2.33 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1499 0.11 USD
0
$19.65M 14.58M USD $0 0 USD $0 0 USD $0 0 USD $19.65M 14.58M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.26 0.19 USD
+6.25
$19.56M 14.51M USD $0 0 USD $0 0 USD $0 0 USD $19.56M 14.51M USD 0 -$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN $0.1499 0.11 USD
0
$17.21M 12.77M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 12.77M USD 0 -$0.03 -0.02 USD
Norsemont Mining Inc.  NOM.CN $0.2399 0.18 USD
+11.63
$16.77M 12.44M USD $0 0 USD $0 0 USD $0 0 USD $16.77M 12.44M USD 0 -$0.03 -0.02 USD
Supernova Metals Corp.  SUPR.CN $0.5 0.37 USD
0
$15.66M 11.62M USD $0 0 USD $0 0 USD $0 0 USD $15.66M 11.62M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.14 0.1 USD
0
$15.64M 11.61M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.61M USD 0 -$0.02 -0.01 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.1 0.07 USD
-4.76
$14.19M 10.53M USD $0 0 USD $0 0 USD $0 0 USD $14.19M 10.53M USD 0 $0 0 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.18M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $13.18M 9.78M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
-10
$12.77M 9.48M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 9.48M USD 0 -$0.01 -0.007 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$12.52M 9.29M USD $0 0 USD $0 0 USD $0 0 USD $12.52M 9.29M USD 0 $0 0 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.07 USD
0
$12.48M 9.26M USD $0 0 USD $0 0 USD $0 0 USD $12.48M 9.26M USD 9.00 $0.01 0.007 USD
Pampa Metals Corporation  PM.CN $0.1499 0.11 USD
-9.38
$12.06M 8.95M USD $0 0 USD $0 0 USD $0 0 USD $12.06M 8.95M USD 0 -$0.24 -0.1 USD
Headwater Gold Inc.  HWG.CN $0.17 0.13 USD
-2.86
$12.02M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $12.02M 8.92M USD 0 -$0.06 -0.04 USD
Foremost Clean Energy Ltd.  FAT.CN $1.16 0.86 USD
-0.85
$11.99M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $11.99M 8.9M USD 0 -$0.98 -0.7 USD
Westward Gold Inc.  WG.CN $0.08999 0.07 USD
-5.26
$11.85M 8.79M USD $0 0 USD $0 0 USD $0 0 USD $11.85M 8.79M USD 0 -$0.02 -0.01 USD
Seahawk Gold Corp.  SEAG.CN $0.2399 0.18 USD
-7.69
$8.78M 6.52M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 6.52M USD 0 -$0.01 -0.007 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
0
$8.27M 6.13M USD $0 0 USD $0 0 USD $0 0 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
Argo Living Soils Corp.  ARGO.CN $0.52 0.39 USD
-1.89
$7.54M 5.6M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 5.6M USD 0 -$0.1 -0.07 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.16 0.12 USD
+24
$6.61M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $6.61M 4.9M USD 0 -$0.01 -0.007 USD
Rise Gold Corp.  RISE.CN $0.1 0.07 USD
-26.92
$6.35M 4.71M USD $0 0 USD $0 0 USD $0 0 USD $6.35M 4.71M USD 0 -$0.07 -0.05 USD
Argo Gold Inc.  ARQ.CN $0.08999 0.06 USD
0
$6.23M 4.62M USD $0 0 USD $0 0 USD $0 0 USD $6.23M 4.62M USD 8.50 $0.01 0.007 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
-13.33
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
+16.67
$6.2M 4.6M USD $0 0 USD $0 0 USD $0 0 USD $6.2M 4.6M USD 0 -$0.08 -0.05 USD
Gold Hunter Resources Inc.  HUNT.CN $0.1 0.07 USD
-9.09
$5.95M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $5.95M 4.42M USD 0.28 $0.35 0.26 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
+33.33
$5.76M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.27M USD 0 $0 0 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 4.06M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.35M 3.97M USD 0 $0 0 USD
Corcel Exploration Inc.  CRCL.CN $0.14 0.1 USD
-6.67
$5.29M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 3.92M USD 0 $0 0 USD
Cartier Silver Corporation  CFE.CN $0.11 0.08 USD
-18.52
$5.17M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 3.83M USD 0 -$0.09 -0.06 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$5.16M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Pasinex Resources Limited  PSE.CN $0.04 0.03 USD
-12.5
$5.06M 3.75M USD $0 0 USD $0 0 USD $0 0 USD $5.06M 3.75M USD 0 -$0.01 -0.007 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08 0.06 USD
-3.03
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 -$0.02 -0.01 USD
Etruscus Resources Corp.  ETR.CN $0.08999 0.06 USD
-10.53
$4.54M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Core Assets Corp.  CC.CN $0.04 0.03 USD
+16.67
$4.45M 3.3M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Edgemont Gold Corp.  EDGM.CN $0.16 0.12 USD
-13.51
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.13 0.09 USD
0
$4.21M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 3.12M USD 0 -$0.27 -0.2 USD
Prismo Metals Inc.  PRIZ.CN $0.08 0.06 USD
-11.76
$4.11M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.11M 3.05M USD 0 -$0.05 -0.03 USD
Rockland Resources Ltd.  RKL.CN $0.1499 0.11 USD
+11.11
$4.08M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.08M 3.03M USD 0 $0 0 USD
AJN Resources Inc.  AJN.CN $0.07 0.05 USD
0
$3.98M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.96M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
-11.11
$3.97M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.95M USD 0 -$0.02 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.96M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 2.94M USD 0 -$0.41 -0.3 USD
Generic Gold Corp.  GGC.CN $0.05999 0.04 USD
0
$3.94M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.93M USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.05 0.04 USD
0
$3.82M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.84M USD 0 -$0.02 -0.01 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.58M 2.65M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.02999 0.02 USD
+25
$3.52M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $3.52M 2.61M USD 0 -$0.02 -0.01 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Wedgemount Resources Corp.  WDGY.CN $0.07 0.05 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 -$0.05 -0.03 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.36M 2.49M USD $0 0 USD $0 0 USD $0 0 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
-16.67
$3.24M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
One World Lithium Inc.  OWLI.CN $0.02 0.01 USD
0
$3.2M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.37M USD 0 -$0.01 -0.007 USD
Gold Port Corporation  GPO.CN $0.07 0.05 USD
-7.14
$3.16M 2.35M USD $0 0 USD $0 0 USD $0 0 USD $3.16M 2.35M USD 0 -$0.03 -0.02 USD
ACME Lithium Inc.  ACME.CN $0.04 0.03 USD
+14.29
$3.04M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.26M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.1199 0.09 USD
0
$2.93M 2.18M USD $0 0 USD $0 0 USD $0 0 USD $2.93M 2.18M USD 0 -$0.6 -0.4 USD
Alma Gold Inc.  ALMA.CN $0.1 0.07 USD
0
$2.85M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 2.11M USD 0 $0 -0.002 USD
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
-35
$2.83M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $2.83M 2.1M USD 0 -$0.01 -0.007 USD
CAT Strategic Metals Corporation  CAT.CN $0.01 0.0074 USD
0
$2.78M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 2.06M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.05999 0.04 USD
0
$2.76M 2.05M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 2.05M USD 0 -$0.01 -0.007 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
0
$2.71M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.01M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02999 0.02 USD
0
$2.66M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.66M 1.98M USD 0 -$0.04 -0.02 USD
CDN Maverick Capital Corp.  CDN.CN $0.17 0.13 USD
0
$2.58M 1.92M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.92M USD 1.30 $0.13 0.1 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
+20
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.02 -0.01 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Origen Resources Inc.  ORGN.CN $0.05 0.03 USD
0
$2.05M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $2.05M 1.52M USD 0 -$0.07 -0.05 USD
Canadian Metals Inc.  CME.CN $0.07 0.05 USD
-7.14
$2.03M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $2.03M 1.51M USD 0 -$0.03 -0.02 USD
Golcap Resources Corp.  GCP.CN $0.08 0.06 USD
0
$2.01M 1.49M USD $0 0 USD $0 0 USD $0 0 USD $2.01M 1.49M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Medaro Mining Corp.  MEDA.CN $0.08999 0.06 USD
-15
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 -$0.38 -0.2 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.16 -0.1 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
-14.29
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
0
$1.45M 1.08M USD $0 0 USD $0 0 USD $0 0 USD $1.45M 1.08M USD 0 -$0.01 -0.007 USD
Red Metal Resources Ltd.  RMES.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 -$0.08 -0.05 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $0 0 USD $0 0 USD $0 0 USD $1.29M 959.47K USD 0 -$0.01 -0.007 USD
Golden Spike Resources Corp.  GLDS.CN $0.02 0.01 USD
0
$1.18M 873.36K USD $0 0 USD $0 0 USD $0 0 USD $1.18M 873.36K USD 0 -$0.02 -0.01 USD
Forty Pillars Mining Corp.  PLLR.CN $0.04 0.03 USD
0
$1.15M 856.58K USD $0 0 USD $0 0 USD $0 0 USD $1.15M 856.58K USD 0 -$0.11 -0.08 USD
Québec Nickel Corp.  QNI.CN $0.08999 0.06 USD
-5.56
$1.15M 853.68K USD $0 0 USD $0 0 USD $0 0 USD $1.15M 853.68K USD 2.12 $0.04 0.03 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 $0 0 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
-50
$1.12M 832.99K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.99K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$1.1M 813.71K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 813.71K USD 0 -$0.02 -0.01 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$1.08M 804.51K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 804.51K USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください