国：カナダ 取引所：Canadian Sec セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (229)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.82 2.83 USD |
+3.24
|
CA$1.20B 890.89M USD | CA$1.75M 1.3M USD | CA$3.21 2.38 USD | CA$3.82 2.83 USD | CA$1.20B 890.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+2.99
|
CA$99.31M 73.69M USD | CA$115.83K 85.96K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
-2.35
|
CA$93.33M 69.26M USD | CA$117.49K 87.19K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$93.33M 69.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-2.33
|
CA$68.46M 50.8M USD | CA$41.09K 30.49K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$68.46M 50.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.32 0.24 USD |
-5.88
|
CA$61.31M 45.5M USD | CA$145.91K 108.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$61.31M 45.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
+1.09
|
CA$59.52M 44.17M USD | CA$62.80K 46.6K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$59.52M 44.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.42 0.31 USD |
+5.06
|
CA$58.62M 43.5M USD | CA$106.76K 79.22K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$58.62M 43.5M USD | 0 | -CA$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
-3.16
|
CA$52.86M 39.22M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
-1.64
|
CA$46.21M 34.29M USD | CA$357.00K 264.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$46.21M 34.29M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+7.41
|
CA$46.10M 34.21M USD | CA$169.50K 125.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.57 2.65 USD |
-3.51
|
CA$43.49M 32.27M USD | CA$26.26K 19.48K USD | CA$3.28 2.43 USD | CA$3.70 2.75 USD | CA$43.49M 32.27M USD | 0 | -CA$0.28 -0.2 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+3.57
|
CA$42.95M 31.87M USD | CA$10.50K 7.79K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$42.95M 31.87M USD | 0 | -CA$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$66.61K 49.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.34 0.25 USD |
0
|
CA$40.32M 29.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.32M 29.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.71 0.53 USD |
+2.9
|
CA$38.89M 28.86M USD | CA$157.98K 117.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$38.89M 28.86M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$432.75K 321.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-6.06
|
CA$29.47M 21.87M USD | CA$270.75K 200.91K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$23.50K 17.44K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
+2.56
|
CA$23.04M 17.1M USD | CA$95.82K 71.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-3.45
|
CA$22.46M 16.67M USD | CA$51.59K 38.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.46M 16.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.30 0.22 USD |
+13.46
|
CA$21.71M 16.11M USD | CA$652.67K 484.32K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$21.71M 16.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | CA$0.79 0.59 USD |
-1.25
|
CA$19.69M 14.61M USD | CA$21.50K 15.95K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$19.69M 14.61M USD | 0 | -CA$0.20 -0.1 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+16.67
|
CA$18.20M 13.51M USD | CA$734.19K 544.81K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$12.20K 9.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.67
|
CA$14.56M 10.81M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.68 0.5 USD |
+3.03
|
CA$14.07M 10.44M USD | CA$142.86K 106.01K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$14.07M 10.44M USD | 0 | -CA$0.14 -0.1 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$12.48M 9.26M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.48M 9.26M USD | 9.00 | CA$0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$113.00K 83.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
-2.04
|
CA$11.78M 8.74M USD | CA$952.00 706.44 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$11.78M 8.74M USD | 0 | CA$0.00 0 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$51.00K 37.85K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.64M 7.89M USD | CA$153.50K 113.91K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.64M 7.89M USD | 0 | -CA$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.08 0.06 USD |
-5.88
|
CA$10.48M 7.78M USD | CA$60.70K 45.04K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$20.00 14.84 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.91M 6.61M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
-1.25
|
CA$8.76M 6.5M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$7.65M 5.68M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.15 USD |
-4.65
|
CA$7.57M 5.62M USD | CA$20.50K 15.21K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$7.57M 5.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$7.00M 5.19M USD | CA$44.03K 32.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.00M 5.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$6.58M 4.89M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.58M 4.89M USD | 0 | CA$0.00 0 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.48M 4.81M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$154.50K 114.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$210.00K 155.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$210.00 155.83 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | CA$0.19 0.14 USD |
-5
|
CA$5.93M 4.4M USD | CA$5.30K 3.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$5.93M 4.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+20
|
CA$5.62M 4.17M USD | CA$75.84K 56.28K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Gold Port Corporation GPO.CN | CA$0.11 0.08 USD |
0
|
CA$5.35M 3.97M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.30 0.22 USD |
0
|
CA$5.34M 3.97M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.34M 3.97M USD | 0 | -CA$0.16 -0.1 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.91M USD | CA$77.60K 57.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-12.5
|
CA$5.14M 3.81M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$5.11M 3.79M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.11M 3.79M USD | 7.00 | CA$0.01 0.007 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$87.67K 65.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
-4.17
|
CA$4.33M 3.21M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
-20
|
CA$4.26M 3.16M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$53.50K 39.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
0
|
CA$3.97M 2.95M USD | CA$526.00K 390.32K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
-10
|
CA$3.53M 2.62M USD | CA$28.42K 21.09K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.39M 2.51M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$153.50K 113.91K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
-10
|
CA$2.53M 1.87M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
+16.28
|
CA$2.19M 1.62M USD | CA$17.88K 13.27K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.13M 1.58M USD | CA$17.35K 12.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
0
|
CA$2.09M 1.55M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$90.00K 66.79K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
0
|
CA$1.80M 1.33M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.80M 1.33M USD | 2.16 | CA$0.03 0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.58M 1.18M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.18M USD | 0 | CA$0.00 0 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.32M 982.51K USD | CA$663.00 491.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.32M 982.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.28 0.2 USD |
+14.58
|
CA$1.19M 883.99K USD | CA$15.93K 11.82K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$1.19M 883.99K USD | 0 | -CA$1.99 -1.4 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$1.14M 847.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.13M 835.01K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.13M 835.01K USD | 0 | CA$0.00 0 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.07 -0.05 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$828.26K 614.62K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.02 0.01 USD |
0
|
CA$800.72K 594.18K USD | CA$23.86K 17.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$800.72K 594.18K USD | 0 | -CA$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}