$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

国:カナダ セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$223.04 165.51 USD
+2.19
CA$111.53B 82.76B USD CA$206.21K 153.02K USD CA$217.77 161.6 USD CA$223.78 166.06 USD CA$111.53B 82.76B USD 14.82 CA$15.04 11.16 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.77 39.16 USD
+1.75
CA$88.42B 65.61B USD CA$1.24M 923.16K USD CA$51.79 38.43 USD CA$53.05 39.37 USD CA$88.42B 65.61B USD 10.30 CA$5.12 3.8 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$162.18 120.35 USD
+1.03
CA$73.65B 54.65B USD CA$267.47K 198.48K USD CA$159.06 118.03 USD CA$164.08 121.76 USD CA$73.65B 54.65B USD 28.96 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.38 222.15 USD
+0.12
CA$57.74B 42.84B USD CA$122.66K 91.02K USD CA$297.17 220.52 USD CA$306.21 227.23 USD CA$57.74B 42.84B USD 29.78 CA$10.05 7.46 USD
ca Kinross Gold Corporation K.TO CA CA$34.44 25.55 USD
+2.18
CA$41.12B 30.51B USD CA$1.61M 1.2M USD CA$33.81 25.09 USD CA$34.74 25.78 USD CA$41.12B 30.51B USD 10.34 CA$3.33 2.47 USD
ca Pan American Silver Corp. PAAS.TO CA CA$64.77 48.06 USD
+2.57
CA$27.29B 20.25B USD CA$338.50K 251.18K USD CA$62.83 46.62 USD CA$64.84 48.12 USD CA$27.29B 20.25B USD 14.42 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.99 57.13 USD
+3
CA$18.62B 13.82B USD CA$207.04K 153.64K USD CA$74.97 55.63 USD CA$77.67 57.64 USD CA$18.62B 13.82B USD 14.41 CA$5.34 3.96 USD
ca Alamos Gold Inc. AGI.TO CA CA$44.32 32.89 USD
+3.6
CA$18.61B 13.81B USD CA$556.02K 412.6K USD CA$43.15 32.02 USD CA$44.35 32.91 USD CA$18.61B 13.81B USD 12.44 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.06 51.99 USD
+0.6
CA$16.89B 12.53B USD CA$383.14K 284.31K USD CA$69.40 51.5 USD CA$71.05 52.72 USD CA$16.89B 12.53B USD 14.21 CA$4.93 3.66 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.76 16.89 USD
+5.44
CA$13.15B 9.76B USD CA$675.95K 501.59K USD CA$21.79 16.17 USD CA$22.79 16.91 USD CA$13.15B 9.76B USD 9.40 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.69 32.42 USD
+3.41
CA$11.38B 8.45B USD CA$349.73K 259.52K USD CA$42.41 31.47 USD CA$43.88 32.56 USD CA$11.38B 8.45B USD 10.78 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.53 10.04 USD
+1.65
CA$10.68B 7.92B USD CA$1.39M 1.03M USD CA$13.10 9.72 USD CA$13.76 10.21 USD CA$10.68B 7.92B USD 26.01 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.00 34.13 USD
+2.95
CA$10.17B 7.55B USD CA$209.34K 155.34K USD CA$44.75 33.21 USD CA$46.42 34.45 USD CA$10.17B 7.55B USD 12.74 CA$3.61 2.68 USD
ca SSR Mining Inc. SSRM.TO CA CA$40.76 30.25 USD
+1.19
CA$8.46B 6.28B USD CA$275.32K 204.3K USD CA$40.51 30.06 USD CA$42.37 31.44 USD CA$8.46B 6.28B USD 11.04 CA$3.69 2.74 USD
ca OR Royalties Inc. OR.TO CA CA$44.89 33.31 USD
+0.54
CA$8.42B 6.25B USD CA$145.85K 108.23K USD CA$44.39 32.94 USD CA$45.87 34.04 USD CA$8.42B 6.25B USD 23.62 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.84 26.6 USD
+3.67
CA$8.02B 5.95B USD CA$289.79K 215.04K USD CA$34.43 25.55 USD CA$35.91 26.65 USD CA$8.02B 5.95B USD 7.72 CA$4.64 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.71 4.24 USD
+3.63
CA$7.61B 5.65B USD CA$2.34M 1.74M USD CA$5.55 4.12 USD CA$5.76 4.27 USD CA$7.61B 5.65B USD 10.57 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.98 3.7 USD
+0.81
CA$6.88B 5.11B USD CA$13.22K 9.81K USD CA$4.76 3.53 USD CA$5.06 3.75 USD CA$6.88B 5.11B USD 13.45 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.22 16.49 USD
+2.49
CA$5.45B 4.04B USD CA$245.51K 182.18K USD CA$21.62 16.04 USD CA$22.34 16.58 USD CA$5.45B 4.04B USD 12.14 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$56.59 41.99 USD
+4.64
CA$5.28B 3.92B USD CA$300.36K 222.88K USD CA$54.27 40.27 USD CA$56.74 42.1 USD CA$5.28B 3.92B USD 6.40 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.59 10.08 USD
+1.87
CA$5.10B 3.78B USD CA$336.03K 249.35K USD CA$13.16 9.77 USD CA$13.68 10.15 USD CA$5.10B 3.78B USD 13.32 CA$1.02 0.76 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.59 16.76 USD
+2.4
CA$4.49B 3.33B USD CA$520.89K 386.53K USD CA$22.20 16.47 USD CA$22.74 16.87 USD CA$4.49B 3.33B USD 5.14 CA$4.39 3.26 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.71 16.11 USD
+3.63
CA$4.48B 3.33B USD CA$213.06K 158.1K USD CA$20.86 15.48 USD CA$21.75 16.14 USD CA$4.48B 3.33B USD 17.65 CA$1.23 0.91 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.90 27.38 USD
+4.95
CA$3.97B 2.95B USD CA$87.84K 65.19K USD CA$35.00 25.97 USD CA$37.05 27.49 USD CA$3.97B 2.95B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.01 6.69 USD
+2.39
CA$3.95B 2.93B USD CA$499.95K 370.99K USD CA$8.61 6.39 USD CA$9.19 6.82 USD CA$3.95B 2.93B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.17 9.03 USD
+3.05
CA$3.69B 2.74B USD CA$292.66K 217.17K USD CA$11.75 8.72 USD CA$12.28 9.11 USD CA$3.69B 2.74B USD 7.95 CA$1.53 1.14 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.77 18.38 USD
+5
CA$3.67B 2.73B USD CA$406.84K 301.9K USD CA$24.04 17.84 USD CA$25.53 18.94 USD CA$3.67B 2.73B USD 9.24 CA$2.68 1.99 USD
ca Mineros S.A. MSA.TO CA CA$6.29 4.67 USD
+2.96
CA$1.86B 1.38B USD CA$117.59K 87.26K USD CA$6.15 4.56 USD CA$6.34 4.7 USD CA$1.86B 1.38B USD 6.83 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.99 1.48 USD
0
CA$1.72B 1.27B USD CA$380.86K 282.62K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$1.72B 1.27B USD 0 -CA$0.41 -0.3 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.24 1.66 USD
0
CA$1.51B 1.12B USD CA$333.64K 247.58K USD CA$2.19 1.63 USD CA$2.25 1.67 USD CA$1.51B 1.12B USD 0 -CA$0.03 -0.02 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.25 1.67 USD
+3.21
CA$1.50B 1.11B USD CA$733.46K 544.27K USD CA$2.13 1.58 USD CA$2.25 1.67 USD CA$1.50B 1.11B USD 11.25 CA$0.20 0.15 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Osisko Development Corp. ODV.V CA CA$3.43 2.55 USD
+1.78
CA$1.05B 775.6M USD CA$31.36K 23.27K USD CA$3.34 2.48 USD CA$3.56 2.64 USD CA$1.05B 775.6M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.36 4.72 USD
+2.42
CA$940.45M 697.87M USD CA$39.80K 29.54K USD CA$6.02 4.47 USD CA$6.36 4.72 USD CA$940.45M 697.87M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.52 7.81 USD
+1.06
CA$921.18M 683.57M USD CA$39.75K 29.5K USD CA$10.26 7.61 USD CA$10.68 7.93 USD CA$921.18M 683.57M USD 13.48 CA$0.78 0.58 USD
ca First Mining Gold Corp. FF.TO CA CA$0.60 0.45 USD
+9.09
CA$830.52M 616.29M USD CA$2.10M 1.56M USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$830.52M 616.29M USD 0 -CA$0.06 -0.04 USD
ca New Found Gold Corp. NFG.V CA CA$2.16 1.6 USD
+2.87
CA$829.62M 615.63M USD CA$204.97K 152.1K USD CA$2.11 1.57 USD CA$2.17 1.61 USD CA$829.62M 615.63M USD 0 -CA$0.24 -0.1 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.41 1.04 USD
+0.36
CA$745.21M 552.99M USD CA$539.35K 400.23K USD CA$1.40 1.04 USD CA$1.47 1.09 USD CA$745.21M 552.99M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.82 2.09 USD
+6.02
CA$737.82M 547.5M USD CA$81.08K 60.17K USD CA$2.65 1.97 USD CA$2.88 2.14 USD CA$737.82M 547.5M USD 0 -CA$0.01 -0.007 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.06 0.78 USD
+0.48
CA$703.23M 521.84M USD CA$416.76K 309.26K USD CA$1.03 0.76 USD CA$1.07 0.79 USD CA$703.23M 521.84M USD 2.34 CA$0.45 0.33 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.68 1.99 USD
+4.67
CA$700.05M 519.48M USD CA$235.47K 174.73K USD CA$2.56 1.9 USD CA$2.70 2 USD CA$700.05M 519.48M USD 16.75 CA$0.16 0.12 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.09 0.81 USD
+1.87
CA$692.18M 513.64M USD CA$15.60K 11.58K USD CA$1.07 0.79 USD CA$1.09 0.81 USD CA$692.18M 513.64M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.47 1.09 USD
+2.08
CA$651.99M 483.81M USD CA$622.56K 461.97K USD CA$1.45 1.08 USD CA$1.51 1.12 USD CA$651.99M 483.81M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.16 3.09 USD
+2.46
CA$647.21M 480.27M USD CA$43.06K 31.95K USD CA$4.00 2.97 USD CA$4.19 3.11 USD CA$647.21M 480.27M USD 0 -CA$0.06 -0.04 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.00 0.74 USD
0
CA$567.99M 421.48M USD CA$73.55K 54.58K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$567.99M 421.48M USD 0 -CA$0.02 -0.01 USD
ca Minera Alamos Inc. MAI.V CA CA$4.90 3.64 USD
+1.87
CA$538.75M 399.79M USD CA$350.72K 260.25K USD CA$4.61 3.42 USD CA$5.02 3.73 USD CA$538.75M 399.79M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.79 1.32 USD
+13.69
CA$498.22M 369.71M USD CA$533.98K 396.24K USD CA$1.65 1.22 USD CA$1.80 1.34 USD CA$498.22M 369.71M USD 0 -CA$0.19 -0.1 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Founders Metals Inc. FDR.V CA CA$3.75 2.78 USD
+1.08
CA$434.79M 322.64M USD CA$46.39K 34.42K USD CA$3.71 2.75 USD CA$3.84 2.85 USD CA$434.79M 322.64M USD 0 -CA$0.13 -0.09 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.04 3.74 USD
+1.61
CA$430.07M 319.14M USD CA$80.23K 59.54K USD CA$4.92 3.65 USD CA$5.12 3.8 USD CA$430.07M 319.14M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.72 2.02 USD
0
CA$397.04M 294.63M USD CA$28.36K 21.04K USD CA$2.68 1.99 USD CA$2.84 2.11 USD CA$397.04M 294.63M USD 0 -CA$0.08 -0.05 USD
ca White Gold Corp. WGO.V CA CA$1.77 1.31 USD
+5.06
CA$391.03M 290.17M USD CA$144.58K 107.29K USD CA$1.67 1.24 USD CA$1.77 1.31 USD CA$391.03M 290.17M USD 0 -CA$0.02 -0.01 USD
ca Serabi Gold plc SBI.TO CA CA$5.05 3.75 USD
-3.63
CA$385.35M 285.96M USD CA$63.70K 47.27K USD CA$4.82 3.58 USD CA$5.25 3.9 USD CA$385.35M 285.96M USD 4.07 CA$1.24 0.92 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.67 3.47 USD
+3.78
CA$359.09M 266.46M USD CA$136.00 100.92 USD CA$4.67 3.47 USD CA$4.67 3.47 USD CA$359.09M 266.46M USD 155.66 CA$0.03 0.02 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.78 0.58 USD
+1.3
CA$337.21M 250.23M USD CA$153.80K 114.13K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$337.21M 250.23M USD 0 -CA$0.01 -0.007 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.32 0.98 USD
+2.73
CA$332.47M 246.71M USD CA$125.77K 93.33K USD CA$1.27 0.94 USD CA$1.33 0.99 USD CA$332.47M 246.71M USD 5.25 CA$0.25 0.19 USD
ca Tudor Gold Corp. TUD.V CA CA$0.79 0.59 USD
+1.28
CA$323.22M 239.85M USD CA$181.81K 134.91K USD CA$0.78 0.58 USD CA$0.80 0.59 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.10 1.56 USD
+1.45
CA$281.96M 209.23M USD CA$2.00K 1.48K USD CA$2.10 1.56 USD CA$2.11 1.57 USD CA$281.96M 209.23M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.81 0.6 USD
+2.53
CA$280.44M 208.1M USD CA$330.54K 245.28K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$280.44M 208.1M USD 2.69 CA$0.30 0.22 USD
ca Cabral Gold Inc. CBR.V CA CA$0.91 0.68 USD
0
CA$277.93M 206.24M USD CA$139.01K 103.16K USD CA$0.89 0.66 USD CA$0.92 0.68 USD CA$277.93M 206.24M USD 0 -CA$0.05 -0.03 USD
ca GoldMining Inc. GOLD.TO CA CA$1.29 0.96 USD
+2.38
CA$276.06M 204.85M USD CA$203.92K 151.32K USD CA$1.23 0.91 USD CA$1.29 0.96 USD CA$276.06M 204.85M USD 0 -CA$0.08 -0.05 USD
ca Galantas Gold Corporation GAL.V CA CA$0.48 0.35 USD
+3.26
CA$262.58M 194.85M USD CA$61.18K 45.4K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$262.58M 194.85M USD 0 -CA$0.07 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.16 0.86 USD
-0.43
CA$240.22M 178.26M USD CA$286.16K 212.35K USD CA$1.12 0.83 USD CA$1.24 0.92 USD CA$240.22M 178.26M USD 0 -CA$0.12 -0.08 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.29 2.44 USD
+1.23
CA$220.89M 163.91M USD CA$34.38K 25.51K USD CA$3.23 2.4 USD CA$3.30 2.45 USD CA$220.89M 163.91M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.61 1.19 USD
+0.62
CA$218.44M 162.1M USD CA$86.49K 64.18K USD CA$1.58 1.17 USD CA$1.65 1.22 USD CA$218.44M 162.1M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.66 0.49 USD
+4.76
CA$209.95M 155.8M USD CA$158.70K 117.76K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$209.95M 155.8M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.50 2.6 USD
+4.17
CA$207.77M 154.18M USD CA$7.85K 5.82K USD CA$3.36 2.49 USD CA$3.50 2.6 USD CA$207.77M 154.18M USD 18.42 CA$0.19 0.14 USD
ca American Eagle Gold Corp. AE.V CA CA$1.02 0.75 USD
+5.1
CA$206.97M 153.59M USD CA$43.73K 10.19K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$206.97M 153.59M USD 0 -CA$0.07 -0.05 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.65 1.97 USD
+2.71
CA$190.36M 141.25M USD CA$1.83K 1.36K USD CA$2.56 1.9 USD CA$2.65 1.97 USD CA$190.36M 141.25M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.60 0.45 USD
0
CA$186.44M 138.35M USD CA$516.31K 383.13K USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$186.44M 138.35M USD 0 -CA$0.12 -0.08 USD
ca K2 Gold Corporation KTO.V CA CA$0.74 0.55 USD
+5.71
CA$179.26M 133.02M USD CA$143.58K 106.55K USD CA$0.70 0.52 USD CA$0.78 0.58 USD CA$179.26M 133.02M USD 0 -CA$0.04 -0.02 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
0
CA$164.78M 122.27M USD CA$45.07K 33.44K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.22 1.65 USD
+4.72
CA$158.51M 117.62M USD CA$65.72K 48.77K USD CA$2.16 1.6 USD CA$2.26 1.68 USD CA$158.51M 117.62M USD 8.88 CA$0.25 0.19 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.29 0.22 USD
0
CA$152.34M 113.05M USD CA$301.87K 224K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$152.34M 113.05M USD 0 -CA$0.01 -0.007 USD
ca Orosur Mining Inc. OMI.V CA CA$0.34 0.25 USD
+7.94
CA$136.34M 101.17M USD CA$56.21K 41.71K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$136.34M 101.17M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.94 0.7 USD
+3.3
CA$127.01M 94.25M USD CA$32.83K 24.36K USD CA$0.94 0.7 USD CA$0.95 0.7 USD CA$127.01M 94.25M USD 0 -CA$0.08 -0.05 USD
ca Sirios Resources Inc. SOI.V CA CA$0.18 0.13 USD
0
CA$117.45M 87.15M USD CA$306.91K 227.74K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$117.45M 87.15M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.54 0.4 USD
+5.88
CA$115.53M 85.73M USD CA$66.87K 49.62K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$115.53M 85.73M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.40 1.78 USD
+0.42
CA$111.57M 82.79M USD CA$124.00 92.02 USD CA$2.40 1.78 USD CA$2.40 1.78 USD CA$111.57M 82.79M USD 21.81 CA$0.11 0.08 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.18 USD
0
CA$109.31M 81.11M USD CA$93.16K 69.13K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$109.31M 81.11M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.39 0.29 USD
+1.32
CA$109.18M 81.02M USD CA$105.00K 77.92K USD CA$0.36 0.26 USD CA$0.40 0.3 USD CA$109.18M 81.02M USD 0 CA$0.00 0 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.37 0.28 USD
+0.68
CA$105.93M 78.61M USD CA$1.10M 819.62K USD CA$0.33 0.24 USD CA$0.39 0.29 USD CA$105.93M 78.61M USD 0 -CA$0.02 -0.01 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
0
CA$104.27M 77.37M USD CA$616.38K 457.39K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.65 0.48 USD
0
CA$97.55M 72.39M USD CA$194.43K 144.28K USD CA$0.65 0.48 USD CA$0.68 0.5 USD CA$97.55M 72.39M USD 0 -CA$0.05 -0.03 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
+5.56
CA$89.07M 66.1M USD CA$34.00K 25.23K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca West Vault Mining Inc. WVM.V CA CA$1.53 1.14 USD
0
CA$88.86M 65.94M USD CA$15.24K 11.31K USD CA$1.40 1.04 USD CA$1.53 1.14 USD CA$88.86M 65.94M USD 0 -CA$0.04 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.33 USD
+3.53
CA$88.01M 65.31M USD CA$44.38K 32.93K USD CA$0.43 0.32 USD CA$0.44 0.33 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
0
CA$83.53M 61.99M USD CA$868.10K 644.18K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.27 0.2 USD
0
CA$81.80M 60.7M USD CA$88.56K 65.71K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$81.80M 60.7M USD 9.00 CA$0.03 0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.69 0.51 USD
0
CA$81.73M 60.65M USD CA$81.93K 60.8K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$81.73M 60.65M USD 0 -CA$0.08 -0.05 USD
ca Awalé Resources Limited ARIC.V CA CA$0.71 0.53 USD
+7.58
CA$80.58M 59.8M USD CA$23.53K 17.46K USD CA$0.67 0.5 USD CA$0.71 0.53 USD CA$80.58M 59.8M USD 0 -CA$0.03 -0.02 USD
ca Unigold Inc. UGD.V CA CA$0.24 0.17 USD
+4.44
CA$79.62M 59.08M USD CA$21.24K 15.76K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$79.62M 59.08M USD 0 -CA$0.01 -0.007 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.68 0.5 USD
+3.03
CA$77.18M 57.27M USD CA$62.08K 46.07K USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$77.18M 57.27M USD 0 -CA$0.04 -0.02 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.84 0.62 USD
+16.67
CA$74.80M 55.51M USD CA$103.80K 77.03K USD CA$0.71 0.53 USD CA$0.85 0.63 USD CA$74.80M 55.51M USD 0 -CA$0.23 -0.1 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
-2.86
CA$74.55M 55.32M USD CA$72.48K 53.78K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.61 0.45 USD
+1.67
CA$70.92M 52.62M USD CA$3.67K 2.73K USD CA$0.61 0.45 USD CA$0.61 0.45 USD CA$70.92M 52.62M USD 0 -CA$0.05 -0.03 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.43 0.32 USD
+5.49
CA$69.85M 51.83M USD CA$160.66K 119.22K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$69.85M 51.83M USD 0 -CA$0.05 -0.03 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.27 0.2 USD
0
CA$68.94M 51.16M USD CA$17.01K 12.62K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$68.94M 51.16M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.52 0.39 USD
+4
CA$68.50M 50.83M USD CA$128.82K 95.59K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$68.50M 50.83M USD 0 -CA$0.08 -0.05 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
+5.17
CA$68.23M 50.63M USD CA$123.77K 91.85K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$68.23M 50.63M USD 0 -CA$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency