国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.61 171.13 USD |
+1
|
CA$115.85B 85.96B USD | CA$228.86K 169.83K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.85B 85.96B USD | 24.14 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.53 41.95 USD |
+1.87
|
CA$96.44B 71.56B USD | CA$1.25M 926.76K USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.44B 71.56B USD | 19.49 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.07 111.36 USD |
+3.15
|
CA$68.13B 50.56B USD | CA$129.43K 96.04K USD | CA$145.20 107.75 USD | CA$150.48 111.67 USD | CA$68.13B 50.56B USD | 48.72 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$280.25 207.96 USD |
+1.5
|
CA$54.03B 40.09B USD | CA$59.55K 44.19K USD | CA$276.29 205.02 USD | CA$281.38 208.8 USD | CA$54.03B 40.09B USD | 42.07 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.41 27.76 USD |
+2
|
CA$45.59B 33.83B USD | CA$1.55M 1.15M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.59B 33.83B USD | 18.70 | CA$2.00 1.48 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.26 49.17 USD |
+9.75
|
CA$27.96B 20.75B USD | CA$1.04M 770.68K USD | CA$60.81 45.12 USD | CA$67.47 50.07 USD | CA$27.96B 20.75B USD | 27.38 | CA$2.42 1.8 USD | ||
| Lundin Gold Inc. LUG.TO | CA$105.99 78.65 USD |
-3.3
|
CA$25.59B 18.99B USD | CA$422.35K 313.41K USD | CA$102.70 76.21 USD | CA$108.70 80.66 USD | CA$25.59B 18.99B USD | 26.83 | CA$3.95 2.93 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.58 37.53 USD |
+2.87
|
CA$21.28B 15.79B USD | CA$268.02K 198.89K USD | CA$49.34 36.61 USD | CA$50.77 37.67 USD | CA$21.28B 15.79B USD | 28.25 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.29 46.96 USD |
+1.43
|
CA$15.24B 11.31B USD | CA$235.88K 175.04K USD | CA$62.01 46.01 USD | CA$63.91 47.43 USD | CA$15.24B 11.31B USD | 23.09 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.15 14.21 USD |
+2.79
|
CA$15.03B 11.15B USD | CA$878.26K 651.72K USD | CA$18.68 13.86 USD | CA$19.33 14.34 USD | CA$15.03B 11.15B USD | 136.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.90 15.51 USD |
+1.6
|
CA$12.02B 8.92B USD | CA$762.40K 565.75K USD | CA$20.63 15.31 USD | CA$21.14 15.69 USD | CA$12.02B 8.92B USD | 26.12 | CA$0.80 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$45.25 33.58 USD |
+5.72
|
CA$9.10B 6.75B USD | CA$199.53K 148.06K USD | CA$42.57 31.59 USD | CA$45.25 33.58 USD | CA$9.10B 6.75B USD | 17.81 | CA$2.54 1.88 USD | ||
| OR Royalties Inc. OR.TO | CA$47.61 35.33 USD |
+2.41
|
CA$8.96B 6.65B USD | CA$203.01K 150.65K USD | CA$46.45 34.47 USD | CA$47.83 35.49 USD | CA$8.96B 6.65B USD | 44.08 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.37 29.21 USD |
+0.2
|
CA$8.74B 6.48B USD | CA$285.56K 211.9K USD | CA$38.67 28.7 USD | CA$39.75 29.5 USD | CA$8.74B 6.48B USD | 16.61 | CA$2.37 1.76 USD | ||
| New Gold Inc. NGD.TO | CA$10.84 8.04 USD |
+4.63
|
CA$8.58B 6.37B USD | CA$749.31K 556.03K USD | CA$10.38 7.7 USD | CA$10.91 8.09 USD | CA$8.58B 6.37B USD | 24.08 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.38 4.73 USD |
+2.65
|
CA$8.52B 6.32B USD | CA$1.76M 1.31M USD | CA$6.12 4.54 USD | CA$6.42 4.76 USD | CA$8.52B 6.32B USD | 30.35 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.04 27.49 USD |
+3.12
|
CA$8.46B 6.28B USD | CA$307.02K 227.83K USD | CA$36.06 26.76 USD | CA$37.30 27.68 USD | CA$8.46B 6.28B USD | 15.49 | CA$2.39 1.77 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.53 26.37 USD |
+0.08
|
CA$8.21B 6.09B USD | CA$112.27K 83.31K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.21B 6.09B USD | 40.37 | CA$0.88 0.65 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.86 3.61 USD |
+0.83
|
CA$6.57B 4.88B USD | CA$2.43K 1.8K USD | CA$4.82 3.58 USD | CA$4.86 3.61 USD | CA$6.57B 4.88B USD | 13.13 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.91 22.2 USD |
+2.75
|
CA$6.07B 4.51B USD | CA$105.99K 78.65K USD | CA$29.03 21.54 USD | CA$30.38 22.54 USD | CA$6.07B 4.51B USD | 20.77 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.71 45.79 USD |
+2.17
|
CA$5.94B 4.4B USD | CA$198.73K 147.47K USD | CA$60.33 44.77 USD | CA$61.82 45.87 USD | CA$5.94B 4.4B USD | 12.99 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.09 12.68 USD |
+2.77
|
CA$5.81B 4.31B USD | CA$492.08K 365.15K USD | CA$16.59 12.31 USD | CA$17.28 12.82 USD | CA$5.81B 4.31B USD | 77.68 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.17 9.77 USD |
+0.23
|
CA$5.36B 3.98B USD | CA$164.61K 122.15K USD | CA$13.08 9.71 USD | CA$13.34 9.9 USD | CA$5.36B 3.98B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.05 15.62 USD |
+1.79
|
CA$5.12B 3.8B USD | CA$413.33K 306.71K USD | CA$20.53 15.23 USD | CA$21.10 15.66 USD | CA$5.12B 3.8B USD | 14.82 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.21 29.84 USD |
+1.36
|
CA$4.20B 3.11B USD | CA$56.28K 41.76K USD | CA$39.71 29.47 USD | CA$40.99 30.42 USD | CA$4.20B 3.11B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.08 9.7 USD |
+2.15
|
CA$4.01B 2.98B USD | CA$380.03K 282K USD | CA$12.72 9.44 USD | CA$13.28 9.85 USD | CA$4.01B 2.98B USD | 11.17 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.53 13.75 USD |
+2.09
|
CA$3.74B 2.77B USD | CA$180.81K 134.17K USD | CA$18.14 13.46 USD | CA$18.67 13.85 USD | CA$3.74B 2.77B USD | 8.23 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.12 16.41 USD |
+2.53
|
CA$3.34B 2.48B USD | CA$265.92K 197.33K USD | CA$21.18 15.72 USD | CA$22.25 16.51 USD | CA$3.34B 2.48B USD | 11.57 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.52 4.1 USD |
+0.73
|
CA$1.63B 1.21B USD | CA$147.64K 109.56K USD | CA$5.42 4.02 USD | CA$5.56 4.13 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.79 1.33 USD |
+4.07
|
CA$1.48B 1.1B USD | CA$448.16K 332.56K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$1.48B 1.1B USD | 0 | -CA$0.30 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.96 2.94 USD |
+1.02
|
CA$1.34B 997.29M USD | CA$500.26K 371.22K USD | CA$3.81 2.83 USD | CA$4.00 2.97 USD | CA$1.34B 997.29M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.12 14.93 USD |
+2.71
|
CA$1.28B 952.1M USD | CA$12.66K 9.39K USD | CA$19.59 14.54 USD | CA$20.24 15.02 USD | CA$1.28B 952.1M USD | 71.85 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.97 3.69 USD |
+1.02
|
CA$1.27B 940.59M USD | CA$376.02K 279.03K USD | CA$4.89 3.63 USD | CA$5.01 3.72 USD | CA$1.27B 940.59M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.40 3.27 USD |
+0.46
|
CA$1.07B 796.93M USD | CA$22.10K 16.4K USD | CA$4.31 3.2 USD | CA$4.54 3.37 USD | CA$1.07B 796.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.68 1.24 USD |
+2.13
|
CA$1.00B 743.14M USD | CA$846.85K 628.41K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$1.00B 743.14M USD | 9.30 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.66 1.97 USD |
-0.37
|
CA$918.14M 681.31M USD | CA$62.15K 46.12K USD | CA$2.64 1.96 USD | CA$2.68 1.99 USD | CA$918.14M 681.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.30 2.45 USD |
+3.12
|
CA$857.31M 636.17M USD | CA$148.00K 109.83K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$857.31M 636.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.21 0.9 USD |
+3.42
|
CA$805.01M 597.37M USD | CA$157.51K 116.88K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$805.01M 597.37M USD | 3.55 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.27 0.94 USD |
+2.02
|
CA$804.18M 596.75M USD | CA$339.46K 251.9K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$804.18M 596.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.84 5.82 USD |
+2.08
|
CA$682.15M 506.2M USD | CA$78.42K 58.19K USD | CA$7.61 5.65 USD | CA$7.92 5.88 USD | CA$682.15M 506.2M USD | 19.60 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.48 1.84 USD |
+0.81
|
CA$636.32M 472.19M USD | CA$454.90K 337.56K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$636.32M 472.19M USD | 13.77 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.49 0.36 USD |
+1.03
|
CA$630.11M 467.58M USD | CA$12.48M 9.26M USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$630.11M 467.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.00 0.74 USD |
-3.85
|
CA$626.75M 465.09M USD | CA$308.58K 228.98K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$626.75M 465.09M USD | 0 | -CA$0.11 -0.08 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.03 5.22 USD |
+4.3
|
CA$599.39M 444.78M USD | CA$122.26K 90.72K USD | CA$6.76 5.02 USD | CA$7.13 5.29 USD | CA$599.39M 444.78M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.87 2.87 USD |
+1.84
|
CA$548.25M 406.83M USD | CA$123.51K 91.65K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$548.25M 406.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.07 1.54 USD |
+3.5
|
CA$536.39M 398.03M USD | CA$144.16K 106.98K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$536.39M 398.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.69 3.48 USD |
+0.64
|
CA$534.76M 396.83M USD | CA$61.38K 45.55K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$534.76M 396.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.49 1.85 USD |
+8.26
|
CA$517.63M 384.12M USD | CA$27.43K 20.36K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$517.63M 384.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.88 1.4 USD |
+7.43
|
CA$475.32M 352.71M USD | CA$885.78K 657.3K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$475.32M 352.71M USD | 18.80 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
+5
|
CA$449.61M 333.64M USD | CA$673.06K 499.45K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$414.15M 307.33M USD | CA$530.63K 393.76K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.35 1.74 USD |
+1.29
|
CA$407.06M 302.06M USD | CA$92.71K 68.8K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$407.06M 302.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.89 1.4 USD |
+1.61
|
CA$394.10M 292.45M USD | CA$186.21K 138.18K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$394.10M 292.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
+1.06
|
CA$391.81M 290.75M USD | CA$485.52K 360.29K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$5.08 3.77 USD |
+4.31
|
CA$384.73M 285.49M USD | CA$25.16K 18.67K USD | CA$4.95 3.67 USD | CA$5.08 3.77 USD | CA$384.73M 285.49M USD | 6.19 | CA$0.82 0.61 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+0.47
|
CA$367.76M 272.9M USD | CA$201.97K 149.87K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$367.76M 272.9M USD | 5.91 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
0
|
CA$351.68M 260.97M USD | CA$112.37K 83.38K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.63 1.95 USD |
+3.54
|
CA$331.93M 246.31M USD | CA$28.46K 21.12K USD | CA$2.51 1.86 USD | CA$2.67 1.98 USD | CA$331.93M 246.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.28 1.69 USD |
+0.44
|
CA$304.44M 225.91M USD | CA$15.40K 11.43K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$304.44M 225.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
+3.95
|
CA$299.36M 222.14M USD | CA$233.39K 173.19K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.96 0.71 USD |
+11.49
|
CA$259.42M 192.51M USD | CA$1.64M 1.21M USD | CA$0.87 0.65 USD | CA$1.02 0.75 USD | CA$259.42M 192.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-0.3
|
CA$251.96M 186.97M USD | CA$675.00 500.89 USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
0
|
CA$246.66M 183.03M USD | CA$1.00 0.74 USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
0
|
CA$241.38M 179.12M USD | CA$153.30K 113.76K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
+1.01
|
CA$235.39M 174.67M USD | CA$38.98K 28.93K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$235.39M 174.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
0
|
CA$223.65M 165.96M USD | CA$80.57K 59.78K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.54 1.14 USD |
+4.05
|
CA$208.47M 154.7M USD | CA$400.97K 297.54K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$208.47M 154.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.85 3.6 USD |
+3.38
|
CA$203.02M 150.66M USD | CA$189.12K 140.34K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$203.02M 150.66M USD | 9.50 | CA$0.51 0.38 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+3.68
|
CA$198.18M 147.06M USD | CA$71.28K 52.89K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$198.18M 147.06M USD | 21.12 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$36.56K 27.13K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
+2.9
|
CA$193.48M 143.58M USD | CA$106.72K 79.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
0
|
CA$174.87M 129.76M USD | CA$44.23K 32.82K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+2.34
|
CA$172.58M 128.07M USD | CA$115.91K 86.01K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$172.58M 128.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.44 0.32 USD |
+6.1
|
CA$170.53M 126.54M USD | CA$436.53K 323.93K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$170.53M 126.54M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$845.28K 627.25K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
+8.57
|
CA$166.57M 123.61M USD | CA$1.48M 1.1M USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$166.57M 123.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.41 2.53 USD |
0
|
CA$159.43M 118.31M USD | CA$2.62K 1.94K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$159.43M 118.31M USD | 42.62 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.41 1.79 USD |
+2.99
|
CA$143.06M 106.16M USD | CA$20.96K 15.55K USD | CA$2.34 1.74 USD | CA$2.42 1.8 USD | CA$143.06M 106.16M USD | 30.12 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.96 1.45 USD |
+3.16
|
CA$139.95M 103.85M USD | CA$29.55K 21.93K USD | CA$1.89 1.4 USD | CA$1.98 1.47 USD | CA$139.95M 103.85M USD | 14.00 | CA$0.14 0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
+1.54
|
CA$125.93M 93.45M USD | CA$74.95K 55.62K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.93M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-3.77
|
CA$125.09M 92.82M USD | CA$450.45K 334.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.08 1.54 USD |
-1.89
|
CA$120.63M 89.51M USD | CA$4.88K 3.62K USD | CA$2.08 1.54 USD | CA$2.14 1.59 USD | CA$120.63M 89.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.72 1.28 USD |
-1.71
|
CA$106.05M 78.7M USD | CA$52.33K 38.83K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$106.05M 78.7M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$366.15K 271.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
+4.17
|
CA$105.73M 78.46M USD | CA$78.74K 58.43K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$574.50K 426.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$393.83K 292.25K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$95.40M 70.79M USD | CA$79.29K 58.84K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-2.15
|
CA$88.25M 65.49M USD | CA$7.26K 5.39K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
+2
|
CA$88.17M 65.43M USD | CA$31.50K 23.37K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
0
|
CA$86.38M 64.1M USD | CA$2.84K 2.11K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+7.04
|
CA$84.92M 63.02M USD | CA$353.84K 262.57K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.92M 63.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.94 0.7 USD |
+5.62
|
CA$84.71M 62.86M USD | CA$25.02K 18.56K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$84.71M 62.86M USD | 0 | -CA$0.29 -0.2 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$18.27K 13.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$222.91K 165.41K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
0
|
CA$76.93M 57.09M USD | CA$81.75K 60.66K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$76.93M 57.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
0
|
CA$76.53M 56.79M USD | CA$17.85K 13.25K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$76.53M 56.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.18 USD |
-2
|
CA$66.03M 49M USD | CA$160.71K 119.25K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.03M 49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}