国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.25 164.92 USD |
+1.83
|
CA$111.13B 82.47B USD | CA$122.82K 91.14K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$111.13B 82.47B USD | 14.77 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.66 39.08 USD |
+1.54
|
CA$88.23B 65.47B USD | CA$656.94K 487.49K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$88.23B 65.47B USD | 10.28 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.87 120.12 USD |
+0.84
|
CA$73.51B 54.55B USD | CA$105.92K 78.6K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.51B 54.55B USD | 28.90 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.61 222.33 USD |
+0.2
|
CA$57.78B 42.88B USD | CA$62.46K 46.35K USD | CA$298.96 221.85 USD | CA$306.21 227.23 USD | CA$57.78B 42.88B USD | 29.81 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.55 25.64 USD |
+2.52
|
CA$41.26B 30.61B USD | CA$798.79K 592.75K USD | CA$33.81 25.09 USD | CA$34.70 25.75 USD | CA$41.26B 30.61B USD | 10.37 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.30 47.71 USD |
+1.82
|
CA$27.09B 20.1B USD | CA$182.34K 135.31K USD | CA$62.83 46.62 USD | CA$64.61 47.94 USD | CA$27.09B 20.1B USD | 14.32 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.75 56.95 USD |
+2.68
|
CA$18.56B 13.77B USD | CA$126.86K 94.13K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.56B 13.77B USD | 14.37 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.06 32.7 USD |
+2.99
|
CA$18.50B 13.73B USD | CA$314.51K 233.38K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.50B 13.73B USD | 12.37 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.74 52.49 USD |
+1.58
|
CA$17.05B 12.65B USD | CA$97.98K 72.71K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$17.05B 12.65B USD | 14.34 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.37 16.6 USD |
+3.66
|
CA$12.93B 9.59B USD | CA$340.11K 252.38K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$12.93B 9.59B USD | 9.24 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.51 32.28 USD |
+2.97
|
CA$11.33B 8.41B USD | CA$166.44K 123.51K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.33B 8.41B USD | 10.74 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.45 9.98 USD |
+1.05
|
CA$10.61B 7.88B USD | CA$739.03K 548.41K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.61B 7.88B USD | 25.86 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.14 34.24 USD |
+3.27
|
CA$10.20B 7.57B USD | CA$103.52K 76.82K USD | CA$44.75 33.21 USD | CA$46.24 34.31 USD | CA$10.20B 7.57B USD | 12.78 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.13 30.52 USD |
+2.11
|
CA$8.53B 6.33B USD | CA$154.87K 114.92K USD | CA$40.59 30.12 USD | CA$42.37 31.44 USD | CA$8.53B 6.33B USD | 11.14 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.92 33.33 USD |
+0.6
|
CA$8.42B 6.25B USD | CA$51.75K 38.4K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.42B 6.25B USD | 23.64 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.64 26.45 USD |
+3.1
|
CA$7.97B 5.92B USD | CA$99.14K 73.57K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.97B 5.92B USD | 7.68 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+3.81
|
CA$7.62B 5.66B USD | CA$1.34M 996.67K USD | CA$5.55 4.12 USD | CA$5.74 4.26 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
+0.61
|
CA$6.87B 5.1B USD | CA$11.41K 8.46K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.17 16.45 USD |
+2.26
|
CA$5.43B 4.03B USD | CA$87.46K 64.9K USD | CA$21.62 16.04 USD | CA$22.19 16.47 USD | CA$5.43B 4.03B USD | 12.11 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.86 41.45 USD |
+3.29
|
CA$5.21B 3.87B USD | CA$133.29K 98.91K USD | CA$54.27 40.27 USD | CA$55.95 41.52 USD | CA$5.21B 3.87B USD | 6.31 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.51 10.03 USD |
+1.27
|
CA$5.07B 3.76B USD | CA$194.32K 144.2K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.07B 3.76B USD | 13.24 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.45 16.66 USD |
+1.77
|
CA$4.46B 3.31B USD | CA$243.75K 180.88K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.11 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.41 15.89 USD |
+2.2
|
CA$4.42B 3.28B USD | CA$99.79K 74.05K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.42B 3.28B USD | 17.40 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.30 26.94 USD |
+3.24
|
CA$3.91B 2.9B USD | CA$32.46K 24.09K USD | CA$35.00 25.97 USD | CA$36.38 27 USD | CA$3.91B 2.9B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
+0.45
|
CA$3.88B 2.88B USD | CA$235.08K 174.44K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.88B 2.88B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.15 9.02 USD |
+2.88
|
CA$3.68B 2.73B USD | CA$155.18K 115.15K USD | CA$11.75 8.72 USD | CA$12.24 9.08 USD | CA$3.68B 2.73B USD | 7.94 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.52 18.19 USD |
+3.92
|
CA$3.64B 2.7B USD | CA$306.27K 227.27K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.64B 2.7B USD | 9.14 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$1.84B 1.37B USD | CA$91.38K 67.81K USD | CA$6.16 4.57 USD | CA$6.34 4.7 USD | CA$1.84B 1.37B USD | 6.76 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+0.25
|
CA$1.72B 1.28B USD | CA$210.12K 155.92K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$1.51B 1.12B USD | CA$237.24K 176.04K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.20 1.63 USD |
+0.92
|
CA$1.47B 1.09B USD | CA$161.18K 119.61K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.47B 1.09B USD | 11.00 | CA$0.20 0.15 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.43 2.55 USD |
+1.78
|
CA$1.05B 775.6M USD | CA$24.62K 18.27K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.62 7.88 USD |
+2.02
|
CA$929.94M 690.07M USD | CA$27.92K 20.72K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$929.94M 690.07M USD | 13.61 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-0.16
|
CA$916.79M 680.31M USD | CA$22.15K 16.44K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$844.36M 626.57M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$844.36M 626.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$829.62M 615.63M USD | CA$161.70K 119.99K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+4.66
|
CA$777.04M 576.61M USD | CA$305.93K 227.02K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$777.04M 576.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$713.23M 529.26M USD | CA$112.18K 83.24K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$701.19M 520.32M USD | CA$33.02K 24.5K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$701.19M 520.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
+4.49
|
CA$698.75M 518.51M USD | CA$94.27K 69.95K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$698.75M 518.51M USD | 16.71 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
+4.17
|
CA$665.29M 493.69M USD | CA$105.36K 78.18K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$665.29M 493.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$634.76M 471.03M USD | CA$21.66K 16.07K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$634.76M 471.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$573.67M 425.7M USD | CA$45.29K 33.61K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$528.86M 392.44M USD | CA$234.98K 174.37K USD | CA$4.61 3.42 USD | CA$4.91 3.64 USD | CA$528.86M 392.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
+12.1
|
CA$491.24M 364.53M USD | CA$358.72K 266.19K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$491.24M 364.53M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.83 2.84 USD |
+3.23
|
CA$444.07M 329.52M USD | CA$8.71K 6.46K USD | CA$3.72 2.76 USD | CA$3.84 2.85 USD | CA$444.07M 329.52M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.08 3.77 USD |
+2.42
|
CA$433.48M 321.67M USD | CA$48.96K 36.33K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$433.48M 321.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$405.80M 301.13M USD | CA$14.27K 10.59K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$405.80M 301.13M USD | 0 | -CA$0.08 -0.05 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.73 1.28 USD |
+2.98
|
CA$383.28M 284.42M USD | CA$126.13K 93.6K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$383.28M 284.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.00 3.71 USD |
-4.58
|
CA$381.54M 283.12M USD | CA$29.00K 21.52K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$381.54M 283.12M USD | 4.03 | CA$1.24 0.92 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$32.80K 24.34K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$331.20M 245.77M USD | CA$77.67K 57.63K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$81.30K 60.33K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.6 USD |
+3.16
|
CA$282.17M 209.39M USD | CA$278.54K 206.69K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$282.17M 209.39M USD | 2.71 | CA$0.30 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$1.00K 742.06 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$277.93M 206.24M USD | CA$72.61K 53.88K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+1.59
|
CA$273.92M 203.26M USD | CA$146.69K 108.85K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$254.29M 188.7M USD | CA$19.14K 14.2K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$241.26M 179.03M USD | CA$195.16K 144.82K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
+1.87
|
CA$221.15M 164.11M USD | CA$65.48K 48.59K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
0
|
CA$218.20M 161.92M USD | CA$33.38K 24.77K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$209.02M 155.11M USD | CA$9.13K 6.78K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.46 2.57 USD |
+2.98
|
CA$205.39M 152.41M USD | CA$2.05K 1.52K USD | CA$3.36 2.49 USD | CA$3.46 2.57 USD | CA$205.39M 152.41M USD | 18.21 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$203.59M 151.08M USD | CA$66.10K 49.05K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+2.33
|
CA$189.64M 140.72M USD | CA$1.03K 763.58 USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$372.73K 276.59K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$7.07K 5.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$171.99M 127.63M USD | CA$35.50K 26.34K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$171.99M 127.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.21 1.64 USD |
+4.25
|
CA$157.80M 117.09M USD | CA$15.34K 11.38K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$157.80M 117.09M USD | 8.83 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$149.72M 111.1M USD | CA$117.71K 87.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$149.72M 111.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$51.21K 38K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$128.36M 95.25M USD | CA$2.33K 1.73K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$181.91K 134.98K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$56.28K 41.76K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$106.34M 78.91M USD | CA$101.00K 74.95K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$102.38M 75.97M USD | CA$653.50K 484.93K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$102.38M 75.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$44.77K 33.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$126.26K 93.69K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$15.38K 11.41K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$85.29M 63.29M USD | CA$63.32K 46.99K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$84.83M 62.95M USD | CA$33.06K 24.53K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$150.10K 111.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+7.81
|
CA$80.58M 59.8M USD | CA$16.93K 12.56K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$76.23M 56.57M USD | CA$10.24K 7.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$74.91M 55.59M USD | CA$44.10K 32.72K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$72.48K 53.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$224.00 166.22 USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$12.51K 9.28K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$68.64M 50.93M USD | CA$149.66K 111.05K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$68.57M 50.88M USD | CA$69.00K 51.2K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$68.57M 50.88M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$68.50M 50.83M USD | CA$33.56K 24.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.11M 49.8M USD | CA$64.27K 47.7K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}