国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.18 56.53 USD |
+0.29
|
$85.87B 63.72B USD | $224.26K 166.41K USD | $75.15 55.77 USD | $76.63 56.86 USD | $85.87B 63.72B USD | 19.18 | $3.97 2.95 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
+4
|
$84.72B 62.87B USD | $1M 743.66K USD | $164.25 121.88 USD | $168.82 125.27 USD | $84.72B 62.87B USD | 32.07 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.44 86.41 USD |
+1.09
|
$52.83B 39.2B USD | $748.84K 555.68K USD | $113.61 84.31 USD | $116.73 86.62 USD | $52.83B 39.2B USD | 71.87 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $28.41 21.08 USD |
-0.84
|
$48.86B 36.26B USD | $3.92M 2.91M USD | $28.19 20.92 USD | $28.73 21.32 USD | $48.86B 36.26B USD | 16.81 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.57 175.55 USD |
+1.57
|
$45.56B 33.81B USD | $304.12K 225.68K USD | $234.23 173.81 USD | $238.36 176.88 USD | $45.56B 33.81B USD | 59.58 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.45 15.18 USD |
+2.56
|
$25.16B 18.67B USD | $2.97M 2.21M USD | $19.87 14.74 USD | $20.46 15.18 USD | $25.16B 18.67B USD | 19.11 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $41.42 30.74 USD |
-0.07
|
$17.42B 12.92B USD | $1.27M 939.79K USD | $40.71 30.21 USD | $41.68 30.93 USD | $17.42B 12.92B USD | 43.14 | $0.96 0.71 USD | |
| Pan American Silver Corp. PAAS.TO | $38.35 28.46 USD |
+2.08
|
$13.89B 10.31B USD | $738.79K 548.23K USD | $37.7 27.98 USD | $38.4 28.5 USD | $13.89B 10.31B USD | 89.18 | $0.43 0.32 USD | |
| Lundin Gold Inc. LUG.TO | $53.87 39.97 USD |
+6.91
|
$12.97B 9.62B USD | $891.4K 661.47K USD | $51.96 38.56 USD | $53.99 40.06 USD | $12.97B 9.62B USD | 22.07 | $2.44 1.81 USD | |
| Endeavour Mining plc EDV.TO | $38.58 28.63 USD |
+5.61
|
$9.3B 6.9B USD | $763.05K 566.23K USD | $37.76 28.02 USD | $38.96 28.91 USD | $9.3B 6.9B USD | 0 | -$1.67 -1.2 USD | |
| B2Gold Corp. BTO.TO | $4.62 3.43 USD |
-4.74
|
$6.1B 4.52B USD | $4.45M 3.3M USD | $4.53 3.36 USD | $4.73 3.51 USD | $6.1B 4.52B USD | 0 | -$0.67 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.48 24.1 USD |
+5.66
|
$6.05B 4.49B USD | $221.79K 164.58K USD | $31.64 23.48 USD | $32.63 24.21 USD | $6.05B 4.49B USD | 270.66 | $0.12 0.09 USD | |
| IAMGOLD Corporation IMG.TO | $10.39 7.71 USD |
+4.74
|
$5.97B 4.43B USD | $2.2M 1.63M USD | $10.05 7.46 USD | $10.41 7.72 USD | $5.97B 4.43B USD | 4.99 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $27.04 20.07 USD |
-1.13
|
$5.56B 4.12B USD | $458.02K 339.88K USD | $26.71 19.82 USD | $27.46 20.38 USD | $5.56B 4.12B USD | 13.32 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $15.65 11.61 USD |
+3.54
|
$5.05B 3.74B USD | $849.44K 630.33K USD | $15.06 11.18 USD | $15.72 11.67 USD | $5.05B 3.74B USD | 42.29 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.69 7.19 USD |
+1.25
|
$4.42B 3.28B USD | $858.97K 637.41K USD | $9.55 7.09 USD | $9.74 7.23 USD | $4.42B 3.28B USD | 9.31 | $1.04 0.77 USD | |
| Artemis Gold Inc. ARTG.V | $19.25 14.28 USD |
+1.64
|
$4.34B 3.22B USD | $226.56K 168.12K USD | $18.9 14.02 USD | $19.29 14.31 USD | $4.34B 3.22B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.02 2.24 USD |
+0.33
|
$4.15B 3.08B USD | $40.43K 30K USD | $3.01 2.23 USD | $3.04 2.25 USD | $4.15B 3.08B USD | 8.38 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $5.09 3.78 USD |
+2.21
|
$4.03B 2.99B USD | $2.43M 1.8M USD | $4.93 3.66 USD | $5.09 3.78 USD | $4.03B 2.99B USD | 26.78 | $0.19 0.14 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.91 32.58 USD |
-0.07
|
$3.78B 2.81B USD | $500.67K 371.53K USD | $42.01 31.17 USD | $44.3 32.87 USD | $3.78B 2.81B USD | 20.42 | $2.15 1.6 USD | |
| OceanaGold Corporation OGC.TO | $5.03 3.73 USD |
-0.79
|
$3.53B 2.62B USD | $2.18M 1.62M USD | $4.99 3.7 USD | $5.12 3.8 USD | $3.53B 2.62B USD | 13.97 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.74 8.71 USD |
+9.21
|
$3.45B 2.56B USD | $1.19M 885.38K USD | $11.31 8.39 USD | $11.85 8.79 USD | $3.45B 2.56B USD | 167.71 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.32 14.34 USD |
+3.65
|
$3.29B 2.44B USD | $827.98K 614.41K USD | $18.86 14 USD | $19.43 14.42 USD | $3.29B 2.44B USD | 10.33 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.9 9.57 USD |
+4.88
|
$3.1B 2.3B USD | $1.45M 1.08M USD | $12.49 9.27 USD | $12.98 9.63 USD | $3.1B 2.3B USD | 20.15 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $15.1 11.21 USD |
-0.53
|
$3.06B 2.27B USD | $620.32K 460.32K USD | $14.9 11.06 USD | $15.29 11.35 USD | $3.06B 2.27B USD | 0 | -$1.79 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.04 6.71 USD |
-1.2
|
$2.77B 2.05B USD | $953.56K 707.6K USD | $8.82 6.54 USD | $9.15 6.79 USD | $2.77B 2.05B USD | 15.85 | $0.57 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-3.06
|
$2.71B 2.01B USD | $2.29M 1.7M USD | $3.15 2.33 USD | $3.24 2.4 USD | $2.71B 2.01B USD | 52.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.06 13.4 USD |
+1.29
|
$2.71B 2.01B USD | $607.3K 450.65K USD | $17.57 13.04 USD | $18.16 13.48 USD | $2.71B 2.01B USD | 20.06 | $0.9 0.67 USD | |
| Centerra Gold Inc. CG.TO | $9.54 7.08 USD |
+3.25
|
$2B 1.48B USD | $976.17K 724.38K USD | $9.35 6.94 USD | $9.55 7.09 USD | $2B 1.48B USD | 19.46 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.68 19.8 USD |
+4.59
|
$1.91B 1.42B USD | $48.07K 35.67K USD | $25.7 19.07 USD | $26.74 19.84 USD | $1.91B 1.42B USD | 0 | -$0.58 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.44 12.94 USD |
+0.4
|
$1.75B 1.3B USD | $73.14K 54.28K USD | $17.12 12.7 USD | $17.55 13.02 USD | $1.75B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $4.04 3 USD |
+3.86
|
$1.35B 1B USD | $139.34K 103.4K USD | $3.95 2.93 USD | $4.08 3.03 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.8 2.82 USD |
+3.83
|
$1.34B 990.79M USD | $325.19K 241.31K USD | $3.73 2.77 USD | $3.85 2.86 USD | $1.34B 990.79M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-0.85
|
$610.53M 453.05M USD | $1.45M 1.07M USD | $1.09 0.81 USD | $1.21 0.9 USD | $610.53M 453.05M USD | 6.44 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.02 1.5 USD |
-0.98
|
$605.47M 449.29M USD | $213.42K 158.37K USD | $1.98 1.47 USD | $2.04 1.51 USD | $605.47M 449.29M USD | 5.04 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.25
|
$600.22M 445.4M USD | $262.11K 194.5K USD | $2.07 1.54 USD | $2.25 1.67 USD | $600.22M 445.4M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$551.2M 409.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+3.17
|
$547.62M 406.37M USD | $33.75K 25.05K USD | $3.06 2.27 USD | $3.27 2.43 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.52 4.09 USD |
-2.22
|
$503.86M 373.89M USD | $65.87K 48.88K USD | $5.42 4.02 USD | $5.66 4.2 USD | $503.86M 373.89M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $5.31 3.94 USD |
+2.71
|
$498.66M 370.03M USD | $350.47K 260.07K USD | $5.2 3.86 USD | $5.45 4.04 USD | $498.66M 370.03M USD | 7.69 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-2.65
|
$473.17M 351.12M USD | $81.24K 60.28K USD | $1.84 1.37 USD | $1.9 1.41 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
+3.17
|
$432.44M 320.9M USD | $784.49K 582.14K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-5.56
|
$418.58M 310.61M USD | $359.2K 266.55K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.9 0.66 USD |
-2.19
|
$379.94M 281.94M USD | $368.95K 273.78K USD | $0.89 0.66 USD | $0.93 0.69 USD | $379.94M 281.94M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
-5.62
|
$372.42M 276.36M USD | $253.29K 187.96K USD | $0.81 0.6 USD | $0.88 0.65 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.8599 0.64 USD |
+6.17
|
$358.8M 266.25M USD | $1.72M 1.28M USD | $0.8499 0.63 USD | $1 0.74 USD | $358.8M 266.25M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-1.77
|
$352.07M 261.26M USD | $28.71K 21.3K USD | $4.34 3.22 USD | $4.49 3.33 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
+3.79
|
$336.7M 249.85M USD | $59.37K 44.06K USD | $1.34 0.99 USD | $1.39 1.03 USD | $336.7M 249.85M USD | 137.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.64 1.22 USD |
+7.19
|
$329M 244.14M USD | $379.39K 281.53K USD | $1.5 1.11 USD | $1.64 1.22 USD | $329M 244.14M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.31 1.71 USD |
+0.43
|
$315.56M 234.17M USD | $42K 31.16K USD | $2.25 1.67 USD | $2.4 1.78 USD | $315.56M 234.17M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
+5.84
|
$292.39M 216.97M USD | $342.23K 253.95K USD | $1.42 1.05 USD | $1.47 1.09 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+8.11
|
$292.22M 216.85M USD | $1.59M 1.18M USD | $1.08 0.8 USD | $1.2 0.89 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.51 1.86 USD |
+0.8
|
$283.72M 210.54M USD | $1.02K 756.9 USD | $2.49 1.85 USD | $2.51 1.86 USD | $283.72M 210.54M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.22 2.39 USD |
+8.42
|
$243.87M 180.96M USD | $65.99K 48.97K USD | $3.14 2.33 USD | $3.3 2.45 USD | $243.87M 180.96M USD | 8.94 | $0.36 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.46 0.34 USD |
+10.84
|
$237.65M 176.35M USD | $1.03M 767.71K USD | $0.44 0.32 USD | $0.46 0.34 USD | $237.65M 176.35M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.92 2.17 USD |
-3.95
|
$231.6M 171.86M USD | $71.8K 53.28K USD | $2.86 2.12 USD | $2.97 2.2 USD | $231.6M 171.86M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.18 0.88 USD |
-1.67
|
$231.31M 171.65M USD | $113.39K 84.14K USD | $1.17 0.87 USD | $1.19 0.88 USD | $231.31M 171.65M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
-5.26
|
$207.87M 154.25M USD | $795.75K 590.49K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $207.87M 154.25M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9399 0.7 USD |
+11.9
|
$200.06M 148.45M USD | $606.53K 450.08K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $200.06M 148.45M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
+3.74
|
$198.81M 147.53M USD | $109.08K 80.94K USD | $4.54 3.37 USD | $4.73 3.51 USD | $198.81M 147.53M USD | 7.59 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.79 1.33 USD |
+8.48
|
$195.55M 145.11M USD | $48.54K 36.02K USD | $1.7 1.26 USD | $1.8 1.34 USD | $195.55M 145.11M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.77 0.57 USD |
-3.14
|
$194.68M 144.46M USD | $247.72K 183.83K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $194.68M 144.46M USD | 1.71 | $0.45 0.33 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
-6.25
|
$187.1M 138.84M USD | $27.72K 20.57K USD | $0.9 0.67 USD | $0.91 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-3.12
|
$152.72M 113.32M USD | $515.58K 382.59K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-6.67
|
$151.32M 112.29M USD | $805.5K 597.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.32M 112.29M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $233.76K 173.46K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
+1.64
|
$146.2M 108.49M USD | $145.22K 107.76K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
+1.82
|
$139.39M 103.44M USD | $14.22K 10.55K USD | $1.11 0.82 USD | $1.13 0.84 USD | $139.39M 103.44M USD | 9.33 | $0.12 0.09 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
+5.71
|
$126.61M 93.95M USD | $396.77K 294.42K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $126.61M 93.95M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
+23.88
|
$123.58M 91.7M USD | $446.17K 331.09K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-3.12
|
$119.08M 88.37M USD | $1.09M 811.09K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $119.08M 88.37M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
+1.2
|
$118.74M 88.11M USD | $11.5K 8.53K USD | $1.68 1.25 USD | $1.7 1.26 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-13.16
|
$110.21M 81.78M USD | $1.21M 899.34K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+23.53
|
$109.48M 81.24M USD | $679.11K 503.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
0
|
$106.23M 78.83M USD | $147.11K 109.16K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+23.53
|
$104.05M 77.21M USD | $336.42K 249.65K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+4.76
|
$100.11M 74.29M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.22 0.16 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-7.14
|
$97.75M 72.54M USD | $287.32K 213.21K USD | $0.26 0.19 USD | $0.28 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $370.52K 274.95K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
-3.17
|
$94.31M 69.99M USD | $110.5K 82K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-0.97
|
$94.19M 69.89M USD | $23.77K 17.64K USD | $2.04 1.51 USD | $2.1 1.56 USD | $94.19M 69.89M USD | 205.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+1.9
|
$93.18M 69.14M USD | $11.3K 8.39K USD | $1.05 0.78 USD | $1.1 0.82 USD | $93.18M 69.14M USD | 0 | -$0.11 -0.08 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$90.81M 67.39M USD | $170.53K 126.54K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-9
|
$89.9M 66.71M USD | $533.41K 395.82K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $232.01K 172.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-1.43
|
$80.55M 59.78M USD | $15.75K 11.69K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $80.55M 59.78M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $66.03K 49K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
+6.25
|
$78.83M 58.49M USD | $4.93K 3.66K USD | $1.32 0.98 USD | $1.36 1.01 USD | $78.83M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
0
|
$77.36M 57.41M USD | $62.1K 46.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
-10.11
|
$73.69M 54.68M USD | $272.92K 202.52K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
-6.25
|
$70.3M 52.17M USD | $122.63K 91K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.3M 52.17M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
+3.13
|
$60.62M 44.98M USD | $10.65K 7.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $60.62M 44.98M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
+40
|
$55.55M 41.22M USD | $590.79K 438.4K USD | $0.27 0.2 USD | $0.32 0.24 USD | $55.55M 41.22M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $84K 62.33K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.52 0.39 USD |
0
|
$53.78M 39.91M USD | $177.85K 131.98K USD | $0.5 0.37 USD | $0.54 0.4 USD | $53.78M 39.91M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $294.75K 218.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $109.51K 81.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4099 0.3 USD |
+7.89
|
$49.51M 36.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51M 36.74M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $43.7K 32.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
+1.32
|
$46.45M 34.47M USD | $201.08K 149.21K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}