国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.32 164.23 USD |
+1.4
|
CA$110.67B 82.12B USD | CA$155.94K 115.72K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.67B 82.12B USD | 14.71 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.57 39.01 USD |
+1.37
|
CA$88.08B 65.36B USD | CA$854.60K 634.16K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$88.08B 65.36B USD | 10.26 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.29 119.69 USD |
+0.48
|
CA$73.25B 54.35B USD | CA$168.67K 125.16K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.25B 54.35B USD | 28.80 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.80 222.47 USD |
+0.26
|
CA$57.82B 42.9B USD | CA$92.07K 68.32K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.82B 42.9B USD | 29.83 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.43 25.55 USD |
+2.17
|
CA$41.11B 30.51B USD | CA$1.18M 874.97K USD | CA$33.81 25.09 USD | CA$34.72 25.76 USD | CA$41.11B 30.51B USD | 10.33 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$263.50K 195.53K USD | CA$62.83 46.62 USD | CA$64.61 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.30 56.62 USD |
+2.07
|
CA$18.45B 13.69B USD | CA$160.21K 118.89K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.45B 13.69B USD | 14.28 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.91 32.58 USD |
+2.64
|
CA$18.44B 13.68B USD | CA$410.10K 304.32K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.44B 13.68B USD | 12.33 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.14 52.05 USD |
+0.72
|
CA$16.91B 12.55B USD | CA$290.55K 215.6K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.91B 12.55B USD | 14.22 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.56 16.74 USD |
+4.54
|
CA$13.04B 9.68B USD | CA$461.22K 342.25K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$13.04B 9.68B USD | 9.32 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.46 32.25 USD |
+2.86
|
CA$11.32B 8.4B USD | CA$244.20K 181.21K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.32B 8.4B USD | 10.73 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.49 10.01 USD |
+1.35
|
CA$10.65B 7.9B USD | CA$1.04M 768.38K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.65B 7.9B USD | 25.94 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.99 34.13 USD |
+2.93
|
CA$10.17B 7.54B USD | CA$162.93K 120.91K USD | CA$44.75 33.21 USD | CA$46.29 34.35 USD | CA$10.17B 7.54B USD | 12.73 | CA$3.61 2.68 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.01 33.4 USD |
+0.81
|
CA$8.44B 6.26B USD | CA$81.16K 60.22K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.44B 6.26B USD | 23.68 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.64 30.16 USD |
+0.89
|
CA$8.43B 6.26B USD | CA$212.08K 157.37K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.43B 6.26B USD | 11.01 | CA$3.69 2.74 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.56 26.39 USD |
+2.86
|
CA$7.96B 5.9B USD | CA$170.97K 126.87K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.96B 5.9B USD | 7.66 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+3.81
|
CA$7.62B 5.66B USD | CA$1.70M 1.26M USD | CA$5.55 4.12 USD | CA$5.74 4.26 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.01 3.72 USD |
+1.42
|
CA$6.93B 5.14B USD | CA$11.71K 8.69K USD | CA$4.76 3.53 USD | CA$5.01 3.72 USD | CA$6.93B 5.14B USD | 13.54 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.11 16.41 USD |
+1.98
|
CA$5.42B 4.02B USD | CA$133.80K 99.29K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.58 41.24 USD |
+2.77
|
CA$5.19B 3.85B USD | CA$228.83K 169.81K USD | CA$54.27 40.27 USD | CA$56.06 41.6 USD | CA$5.19B 3.85B USD | 6.28 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.53 10.04 USD |
+1.42
|
CA$5.08B 3.77B USD | CA$255.70K 189.74K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.08B 3.77B USD | 13.26 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.50 16.7 USD |
+1.99
|
CA$4.47B 3.32B USD | CA$380.21K 282.14K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.47B 3.32B USD | 5.12 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.34 15.84 USD |
+1.86
|
CA$4.40B 3.27B USD | CA$142.16K 105.49K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.40B 3.27B USD | 17.34 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.55 27.12 USD |
+3.95
|
CA$3.93B 2.92B USD | CA$64.69K 48K USD | CA$35.00 25.97 USD | CA$36.77 27.29 USD | CA$3.93B 2.92B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
+0.45
|
CA$3.88B 2.88B USD | CA$306.82K 227.68K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.88B 2.88B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$228.16K 169.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.68 18.31 USD |
+4.62
|
CA$3.66B 2.72B USD | CA$344.05K 255.31K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.66B 2.72B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$1.84B 1.37B USD | CA$98.66K 73.21K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.84B 1.37B USD | 6.76 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$1.72B 1.28B USD | CA$283.55K 210.41K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.25 1.67 USD |
+0.45
|
CA$1.52B 1.13B USD | CA$303.54K 225.25K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+1.14
|
CA$1.47B 1.09B USD | CA$210.78K 156.41K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.47B 1.09B USD | 11.02 | CA$0.20 0.15 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$1.04B 773.34M USD | CA$29.32K 21.75K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+2.42
|
CA$940.45M 697.87M USD | CA$34.70K 25.75K USD | CA$6.02 4.47 USD | CA$6.36 4.72 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.50 7.79 USD |
+0.86
|
CA$919.43M 682.27M USD | CA$33.55K 24.89K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$919.43M 682.27M USD | 13.46 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$184.20K 136.68K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.44 USD |
+8.18
|
CA$823.60M 611.16M USD | CA$1.90M 1.41M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$823.60M 611.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.07 USD |
+3.21
|
CA$766.43M 568.74M USD | CA$357.63K 265.38K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$766.43M 568.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
+2.63
|
CA$714.27M 530.03M USD | CA$42.08K 31.22K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$714.27M 530.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$709.90M 526.79M USD | CA$123.19K 91.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.67 1.98 USD |
+4.3
|
CA$697.44M 517.54M USD | CA$178.42K 132.4K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$697.44M 517.54M USD | 16.68 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+0.94
|
CA$685.83M 508.92M USD | CA$15.50K 11.5K USD | CA$1.07 0.79 USD | CA$1.08 0.8 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.1 USD |
+3.12
|
CA$658.64M 488.75M USD | CA$207.16K 153.72K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$658.64M 488.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.11 3.05 USD |
+1.23
|
CA$639.43M 474.5M USD | CA$26.26K 19.48K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$639.43M 474.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$573.67M 425.7M USD | CA$47.39K 35.17K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.94 3.67 USD |
+2.7
|
CA$543.15M 403.05M USD | CA$294.01K 218.17K USD | CA$4.61 3.42 USD | CA$4.94 3.67 USD | CA$543.15M 403.05M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$418.79K 310.77K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.76 2.79 USD |
+1.35
|
CA$435.95M 323.5M USD | CA$41.81K 31.02K USD | CA$3.72 2.76 USD | CA$3.84 2.85 USD | CA$435.95M 323.5M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.02 3.73 USD |
+1.21
|
CA$428.36M 317.87M USD | CA$58.91K 43.72K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$428.36M 317.87M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.75 2.04 USD |
+1.1
|
CA$401.42M 297.88M USD | CA$18.70K 13.88K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$401.42M 297.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.10 3.78 USD |
-2.67
|
CA$389.17M 288.79M USD | CA$60.40K 44.82K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$389.17M 288.79M USD | 4.11 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+4.17
|
CA$387.71M 287.7M USD | CA$136.28K 101.13K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$78.80K 58.47K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
+2.73
|
CA$332.47M 246.71M USD | CA$96.47K 71.58K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$112.30K 83.33K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$1.50K 1.11K USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$89.41K 66.35K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$280.44M 208.1M USD | CA$324.04K 240.45K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$271.78M 201.68M USD | CA$174.09K 129.19K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$257.06M 190.75M USD | CA$53.64K 39.8K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$257.06M 190.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$239.18M 177.49M USD | CA$201.83K 149.77K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$219.80M 163.1M USD | CA$72.28K 53.63K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$219.80M 163.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
+0.62
|
CA$219.54M 162.91M USD | CA$33.88K 25.14K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$219.54M 162.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$209.02M 155.11M USD | CA$12.63K 9.38K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.49 2.59 USD |
+3.87
|
CA$207.17M 153.74M USD | CA$5.35K 3.97K USD | CA$3.36 2.49 USD | CA$3.49 2.59 USD | CA$207.17M 153.74M USD | 18.36 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$206.77M 153.44M USD | CA$73.76K 54.73K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+2.33
|
CA$189.64M 140.72M USD | CA$1.03K 763.58 USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$459.78K 341.18K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$174.41M 129.42M USD | CA$69.50K 51.57K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$174.41M 129.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$42.07K 31.22K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$157.60M 116.95M USD | CA$289.82K 215.06K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
+2.83
|
CA$155.65M 115.51M USD | CA$30.54K 22.66K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$155.65M 115.51M USD | 8.72 | CA$0.25 0.19 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+9.52
|
CA$138.35M 102.66M USD | CA$52.21K 38.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$28.33K 21.02K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$213.91K 158.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$59.28K 43.99K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$109.31M 81.11M USD | CA$23.50K 17.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$108.07M 80.19M USD | CA$979.83K 727.09K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$106.34M 78.91M USD | CA$101.00K 74.95K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$478.58K 355.14K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$126.26K 93.69K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$758.10K 562.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$15.38K 11.41K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$84.83M 62.95M USD | CA$35.56K 26.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$84.10M 62.41M USD | CA$68.87K 51.1K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$80.58M 59.8M USD | CA$16.93K 12.56K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$78.32M 58.12M USD | CA$47.00K 34.88K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$72.48K 53.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.82 0.61 USD |
+13.89
|
CA$73.02M 54.19M USD | CA$80.30K 59.59K USD | CA$0.71 0.53 USD | CA$0.84 0.62 USD | CA$73.02M 54.19M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$224.00 166.22 USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$69.45M 51.53M USD | CA$153.86K 114.17K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$17.01K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$68.50M 50.83M USD | CA$89.92K 66.73K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.51
|
CA$67.11M 49.8M USD | CA$65.27K 48.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}