国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.59 164.43 USD |
+1.52
|
CA$110.80B 82.22B USD | CA$110.44K 81.95K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.80B 82.22B USD | 14.73 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.32 38.82 USD |
+0.89
|
CA$87.66B 65.05B USD | CA$414.73K 307.75K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$87.66B 65.05B USD | 10.21 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.65 119.95 USD |
+0.7
|
CA$73.41B 54.47B USD | CA$92.17K 68.4K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.41B 54.47B USD | 28.86 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.70 222.4 USD |
+0.23
|
CA$57.80B 42.89B USD | CA$46.92K 34.82K USD | CA$298.96 221.85 USD | CA$306.21 227.23 USD | CA$57.80B 42.89B USD | 29.82 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.56 USD |
+2.2
|
CA$41.13B 30.52B USD | CA$630.77K 468.07K USD | CA$33.81 25.09 USD | CA$34.70 25.75 USD | CA$41.13B 30.52B USD | 10.34 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$150.75K 111.86K USD | CA$62.83 46.62 USD | CA$64.60 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.76 56.96 USD |
+2.69
|
CA$18.56B 13.77B USD | CA$118.70K 88.08K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.56B 13.77B USD | 14.37 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.80 32.5 USD |
+2.38
|
CA$18.39B 13.65B USD | CA$286.87K 212.88K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.39B 13.65B USD | 12.30 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.68 52.45 USD |
+1.49
|
CA$17.04B 12.64B USD | CA$87.08K 64.62K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$17.04B 12.64B USD | 14.33 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.30 16.55 USD |
+3.34
|
CA$12.89B 9.56B USD | CA$294.20K 218.31K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$12.89B 9.56B USD | 9.21 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+1.47
|
CA$11.17B 8.29B USD | CA$140.64K 104.36K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.17B 8.29B USD | 10.58 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.43 9.97 USD |
+0.9
|
CA$10.60B 7.86B USD | CA$661.33K 490.75K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.60B 7.86B USD | 25.82 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.68 33.9 USD |
+2.24
|
CA$10.10B 7.49B USD | CA$91.14K 67.63K USD | CA$44.75 33.21 USD | CA$46.10 34.21 USD | CA$10.10B 7.49B USD | 12.65 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.08 30.48 USD |
+1.99
|
CA$8.52B 6.33B USD | CA$138.55K 102.81K USD | CA$40.59 30.12 USD | CA$42.37 31.44 USD | CA$8.52B 6.33B USD | 11.13 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.70 33.17 USD |
+0.11
|
CA$8.38B 6.22B USD | CA$40.44K 30.01K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.38B 6.22B USD | 23.52 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.20 26.12 USD |
+1.82
|
CA$7.88B 5.84B USD | CA$70.92K 52.62K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.88B 5.84B USD | 7.58 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.70 4.23 USD |
+3.36
|
CA$7.59B 5.63B USD | CA$1.19M 881.27K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$7.59B 5.63B USD | 10.54 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
+0.61
|
CA$6.87B 5.1B USD | CA$10.21K 7.57K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
+1.61
|
CA$5.40B 4.01B USD | CA$66.99K 49.71K USD | CA$21.62 16.04 USD | CA$22.16 16.44 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.42 41.12 USD |
+2.48
|
CA$5.17B 3.84B USD | CA$102.48K 76.04K USD | CA$54.27 40.27 USD | CA$55.87 41.46 USD | CA$5.17B 3.84B USD | 6.26 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.47 10 USD |
+0.97
|
CA$5.06B 3.75B USD | CA$165.60K 122.88K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.06B 3.75B USD | 13.20 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.29 16.54 USD |
+1.04
|
CA$4.43B 3.28B USD | CA$191.85K 142.37K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.43B 3.28B USD | 5.07 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.21 15.74 USD |
+1.24
|
CA$4.38B 3.25B USD | CA$87.17K 64.69K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.38B 3.25B USD | 17.24 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.98 26.7 USD |
+2.33
|
CA$3.87B 2.87B USD | CA$27.16K 20.15K USD | CA$35.00 25.97 USD | CA$36.37 26.99 USD | CA$3.87B 2.87B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.77 6.51 USD |
-0.34
|
CA$3.85B 2.86B USD | CA$185.56K 137.7K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.85B 2.86B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.00 8.9 USD |
+1.61
|
CA$3.64B 2.7B USD | CA$130.64K 96.94K USD | CA$11.75 8.72 USD | CA$12.24 9.08 USD | CA$3.64B 2.7B USD | 7.84 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.41 18.11 USD |
+3.48
|
CA$3.62B 2.69B USD | CA$285.97K 212.2K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.62B 2.69B USD | 9.10 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.20 4.6 USD |
+1.39
|
CA$1.83B 1.36B USD | CA$64.70K 48.01K USD | CA$6.16 4.57 USD | CA$6.34 4.7 USD | CA$1.83B 1.36B USD | 6.73 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$150.15K 111.42K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.64 USD |
-1.12
|
CA$1.50B 1.11B USD | CA$213.74K 158.6K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$1.44B 1.07B USD | CA$88.08K 65.36K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.44B 1.07B USD | 10.80 | CA$0.20 0.15 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$1.04B 771.07M USD | CA$21.62K 16.04K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.04B 771.07M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.22 4.62 USD |
+0.16
|
CA$919.75M 682.51M USD | CA$20.45K 15.18K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$919.75M 682.51M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.46 7.76 USD |
+0.48
|
CA$915.93M 679.67M USD | CA$18.24K 13.53K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$915.93M 679.67M USD | 13.41 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$821.94M 609.93M USD | CA$150.09K 111.38K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$816.68M 606.02M USD | CA$1.09M 810.46K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$769.08M 570.71M USD | CA$276.73K 205.35K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$709.90M 526.79M USD | CA$96.58K 71.66K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$701.19M 520.32M USD | CA$33.02K 24.5K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$701.19M 520.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
+3.52
|
CA$692.22M 513.67M USD | CA$72.46K 53.77K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
+2.78
|
CA$656.42M 487.11M USD | CA$48.46K 35.96K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$656.42M 487.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$634.76M 471.03M USD | CA$20.93K 15.53K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$634.76M 471.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$579.35M 429.91M USD | CA$42.49K 31.53K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.76 3.53 USD |
-1.04
|
CA$523.36M 388.36M USD | CA$224.28K 166.43K USD | CA$4.61 3.42 USD | CA$4.91 3.64 USD | CA$523.36M 388.36M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.73 1.28 USD |
+10.19
|
CA$482.87M 358.31M USD | CA$340.92K 252.98K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$482.87M 358.31M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.79 2.81 USD |
+2.16
|
CA$439.43M 326.08M USD | CA$8.61K 6.39K USD | CA$3.72 2.76 USD | CA$3.84 2.85 USD | CA$439.43M 326.08M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.05 3.75 USD |
+1.81
|
CA$430.92M 319.77M USD | CA$45.78K 33.97K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$430.92M 319.77M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.76 2.05 USD |
+1.47
|
CA$402.88M 298.96M USD | CA$13.63K 10.12K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$402.88M 298.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.07 3.76 USD |
-3.24
|
CA$386.88M 287.09M USD | CA$25.60K 19K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$386.88M 287.09M USD | 4.08 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.72 1.28 USD |
+2.38
|
CA$381.06M 282.77M USD | CA$120.13K 89.15K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$381.06M 282.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$332.89M 247.02M USD | CA$32.30K 23.97K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$332.89M 247.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$64.07K 47.54K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$81.30K 60.33K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$283.90M 210.67M USD | CA$253.84K 188.36K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$1.00K 742.06 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$277.93M 206.24M USD | CA$72.11K 53.51K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$269.64M 200.09M USD | CA$133.04K 98.72K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$257.06M 190.75M USD | CA$18.14K 13.46K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$257.06M 190.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$241.26M 179.03M USD | CA$186.93K 138.72K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
+1.87
|
CA$221.15M 164.11M USD | CA$43.98K 32.63K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
+0.62
|
CA$219.54M 162.91M USD | CA$24.08K 17.87K USD | CA$3.23 2.4 USD | CA$3.29 2.44 USD | CA$219.54M 162.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$209.02M 155.11M USD | CA$9.13K 6.78K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.68
|
CA$204.80M 151.97M USD | CA$1.21K 897.89 USD | CA$3.36 2.49 USD | CA$3.45 2.56 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$203.59M 151.08M USD | CA$61.10K 45.34K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+2.33
|
CA$189.64M 140.72M USD | CA$1.03K 763.58 USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$183.34M 136.05M USD | CA$326.76K 242.47K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$183.34M 136.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$7.07K 5.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$171.99M 127.63M USD | CA$35.50K 26.34K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$171.99M 127.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.17 1.61 USD |
+2.36
|
CA$154.94M 114.98M USD | CA$7.00K 5.19K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$154.94M 114.98M USD | 8.67 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$149.72M 111.1M USD | CA$37.21K 27.61K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$149.72M 111.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+11.11
|
CA$140.35M 104.15M USD | CA$705.00 523.15 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$128.36M 95.25M USD | CA$2.33K 1.73K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$181.91K 134.98K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$15.28K 11.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$106.34M 78.91M USD | CA$101.00K 74.95K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$99.53M 73.86M USD | CA$471.00K 349.51K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.53M 73.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$44.77K 33.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$106.26K 78.85K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$15.38K 11.41K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$84.83M 62.95M USD | CA$33.06K 24.53K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$84.10M 62.41M USD | CA$54.42K 40.39K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$150.10K 111.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$76.23M 56.57M USD | CA$10.24K 7.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$76.04M 56.43M USD | CA$10.43K 7.74K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$76.04M 56.43M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$74.91M 55.59M USD | CA$44.10K 32.72K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$71.98K 53.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$224.00 166.22 USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$12.01K 8.91K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$68.64M 50.93M USD | CA$149.66K 111.05K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$68.50M 50.83M USD | CA$33.56K 24.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$67.68M 50.22M USD | CA$66.50K 49.35K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$67.68M 50.22M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$66.96M 49.68M USD | CA$7.46K 5.54K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}