国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.25 120.4 USD |
+0.91
|
$81.69B 60.62B USD | $354.35K 262.95K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.69B 60.62B USD | 25.11 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.89 54.09 USD |
+0.04
|
$81.13B 60.2B USD | $94.8K 70.35K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.13B 60.2B USD | 12.08 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.93 88.25 USD |
+0.56
|
$53.97B 40.05B USD | $338.69K 251.33K USD | $117.34 87.07 USD | $118.95 88.27 USD | $53.97B 40.05B USD | 63.59 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.26 19.49 USD |
+0.38
|
$45.15B 33.51B USD | $1.17M 867.57K USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.15B 33.51B USD | 14.50 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.56 172.57 USD |
+0.07
|
$44.8B 33.25B USD | $154.24K 114.45K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.8B 33.25B USD | 52.61 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.45 15.17 USD |
+1.82
|
$25.08B 18.61B USD | $1.46M 1.09M USD | $20.12 14.93 USD | $20.48 15.2 USD | $25.08B 18.61B USD | 15.14 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.83 48.11 USD |
+1.79
|
$15.61B 11.59B USD | $404.55K 300.2K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.61B 11.59B USD | 21.25 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.62 26.43 USD |
+0.17
|
$14.98B 11.12B USD | $621.94K 461.52K USD | $35.35 26.23 USD | $36.11 26.79 USD | $14.98B 11.12B USD | 41.90 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.74 25.04 USD |
+1.17
|
$12.22B 9.07B USD | $593K 440.04K USD | $33.17 24.61 USD | $33.74 25.04 USD | $12.22B 9.07B USD | 28.59 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.84 31.79 USD |
+2.05
|
$10.33B 7.66B USD | $167.1K 123.99K USD | $42.21 31.32 USD | $43 31.91 USD | $10.33B 7.66B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.79 25.82 USD |
+1.28
|
$6.52B 4.84B USD | $121.39K 90.08K USD | $34.24 25.41 USD | $34.81 25.83 USD | $6.52B 4.84B USD | 151.26 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
+1.28
|
$6.25B 4.64B USD | $1.44M 1.07M USD | $4.65 3.45 USD | $4.74 3.52 USD | $6.25B 4.64B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.72 20.57 USD |
+1.24
|
$5.7B 4.23B USD | $158.94K 117.94K USD | $27.48 20.39 USD | $27.84 20.66 USD | $5.7B 4.23B USD | 12.32 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
-2.72
|
$5.45B 4.04B USD | $1.08M 799.07K USD | $9.44 7.01 USD | $9.8 7.27 USD | $5.45B 4.04B USD | 4.71 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $22.11 16.41 USD |
+1.24
|
$5.01B 3.72B USD | $234.42K 173.95K USD | $21.47 15.93 USD | $22.14 16.43 USD | $5.01B 3.72B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.05 4.49 USD |
+2.2
|
$4.79B 3.55B USD | $898.24K 666.55K USD | $5.92 4.39 USD | $6.06 4.5 USD | $4.79B 3.55B USD | 24.19 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.68B 3.47B USD | $10.46K 7.76K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.68B 3.47B USD | 9.65 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.37 10.66 USD |
+1.95
|
$4.67B 3.47B USD | $410.85K 304.88K USD | $13.85 10.28 USD | $14.37 10.66 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.15 4.56 USD |
+0.24
|
$4.29B 3.18B USD | $658.38K 488.56K USD | $6.06 4.5 USD | $6.22 4.62 USD | $4.29B 3.18B USD | 10.97 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.19 6.82 USD |
-0.11
|
$4.19B 3.11B USD | $1.02M 753.96K USD | $9.13 6.78 USD | $9.33 6.92 USD | $4.19B 3.11B USD | 9.37 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.86 33.29 USD |
+0.61
|
$3.87B 2.87B USD | $110.49K 81.99K USD | $44.07 32.7 USD | $45.15 33.5 USD | $3.87B 2.87B USD | 21.77 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.52 15.97 USD |
+1.34
|
$3.63B 2.69B USD | $279.19K 207.17K USD | $21.15 15.69 USD | $21.57 16.01 USD | $3.63B 2.69B USD | 11.88 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.32 9.14 USD |
+1.65
|
$3.61B 2.68B USD | $255.64K 189.7K USD | $12.09 8.97 USD | $12.34 9.16 USD | $3.61B 2.68B USD | 88.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
-0.5
|
$3.37B 2.5B USD | $346.56K 257.16K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.2 12.02 USD |
+2.08
|
$3.29B 2.44B USD | $126.47K 93.85K USD | $15.76 11.69 USD | $16.2 12.02 USD | $3.29B 2.44B USD | 28.92 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.88 14.01 USD |
+1.29
|
$2.84B 2.1B USD | $147.1K 109.16K USD | $18.33 13.6 USD | $18.89 14.02 USD | $2.84B 2.1B USD | 15.22 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
0
|
$2.75B 2.04B USD | $1.09M 806.63K USD | $3.18 2.36 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.23 6.11 USD |
+2.11
|
$2.53B 1.87B USD | $522.59K 387.79K USD | $8.06 5.98 USD | $8.3 6.16 USD | $2.53B 1.87B USD | 11.59 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.46 23.35 USD |
+5.36
|
$2.34B 1.74B USD | $57.02K 42.31K USD | $29.76 22.08 USD | $31.51 23.38 USD | $2.34B 1.74B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+1.49
|
$2.05B 1.52B USD | $289.08K 214.51K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.05B 1.52B USD | 39.46 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+1.43
|
$1.97B 1.47B USD | $285.85K 212.11K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.97B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.47
|
$1.73B 1.28B USD | $61.33K 45.51K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.31 1.71 USD |
-5.71
|
$692.39M 513.8M USD | $268.62K 199.33K USD | $2.3 1.71 USD | $2.45 1.82 USD | $692.39M 513.8M USD | 4.71 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+2.86
|
$666.05M 494.25M USD | $1.56M 1.16M USD | $1.21 0.9 USD | $1.26 0.93 USD | $666.05M 494.25M USD | 6.97 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
+1.33
|
$635.15M 471.32M USD | $316.61K 234.94K USD | $2.23 1.65 USD | $2.3 1.71 USD | $635.15M 471.32M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.24 0.92 USD |
+5.98
|
$621.42M 461.13M USD | $209.51K 155.47K USD | $1.12 0.83 USD | $1.25 0.93 USD | $621.42M 461.13M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-2.7
|
$584.18M 433.5M USD | $374K 277.53K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $584.18M 433.5M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.26 2.42 USD |
-0.31
|
$549.31M 407.62M USD | $49.9K 37.03K USD | $3.25 2.41 USD | $3.31 2.46 USD | $549.31M 407.62M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $521.23K 386.79K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+1.06
|
$491.9M 365.02M USD | $22.4K 16.62K USD | $1.88 1.4 USD | $1.92 1.42 USD | $491.9M 365.02M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+1.82
|
$482.58M 358.1M USD | $128.29K 95.2K USD | $1.1 0.82 USD | $1.14 0.85 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $5 3.71 USD |
-2.34
|
$473.31M 351.23M USD | $39.84K 29.57K USD | $4.97 3.69 USD | $5.19 3.85 USD | $473.31M 351.23M USD | 6.17 | $0.81 0.6 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
+0.66
|
$466.21M 345.96M USD | $53.91K 40K USD | $4.46 3.31 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
0
|
$465.71M 345.58M USD | $333.85K 247.73K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+13.45
|
$407.54M 302.42M USD | $2.23M 1.66M USD | $1.79 1.33 USD | $2.09 1.55 USD | $407.54M 302.42M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+5
|
$388.23M 288.09M USD | $11.5K 8.53K USD | $0.63 0.47 USD | $0.65 0.48 USD | $388.23M 288.09M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
-0.41
|
$383M 284.21M USD | $47.92K 35.56K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+0.27
|
$372.29M 276.26M USD | $15.44K 11.45K USD | $1.83 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.5 1.11 USD |
+1.35
|
$368.64M 273.56M USD | $364.04K 270.14K USD | $1.41 1.05 USD | $1.6 1.19 USD | $368.64M 273.56M USD | 50.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
-0.75
|
$359.4M 266.7M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.69 2 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
-0.74
|
$328.75M 243.95M USD | $505.05K 374.78K USD | $1.32 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.77 2.8 USD |
+5.6
|
$299.01M 221.89M USD | $181.49K 134.68K USD | $3.47 2.57 USD | $3.78 2.8 USD | $299.01M 221.89M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.85 2.11 USD |
+0.35
|
$260.56M 193.35M USD | $9.05K 6.71K USD | $2.76 2.05 USD | $2.85 2.11 USD | $260.56M 193.35M USD | 5.70 | $0.5 0.37 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
+11.46
|
$241.9M 179.5M USD | $2.7K 2K USD | $2.13 1.58 USD | $2.15 1.6 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+10.71
|
$240.24M 178.27M USD | $1.13M 841.13K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.14 0.85 USD |
-1.72
|
$236.99M 175.86M USD | $8.3K 6.16K USD | $1.12 0.83 USD | $1.2 0.89 USD | $236.99M 175.86M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
0
|
$230.07M 170.73M USD | $534.3K 396.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
-1.85
|
$225.6M 167.41M USD | $840.12K 623.42K USD | $1.04 0.77 USD | $1.07 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.66 1.23 USD |
-0.6
|
$207.96M 154.32M USD | $6K 4.45K USD | $1.66 1.23 USD | $1.72 1.28 USD | $207.96M 154.32M USD | 15.09 | $0.11 0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $504.5K 374.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $72.13K 53.52K USD | $1.04 0.77 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.8 3.56 USD |
+0.21
|
$203.06M 150.68M USD | $26.4K 19.59K USD | $4.74 3.52 USD | $4.81 3.57 USD | $203.06M 150.68M USD | 7.74 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
0
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
+3.23
|
$172.95M 128.34M USD | $413.06K 306.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.38 1.02 USD |
+2.22
|
$168.93M 125.36M USD | $88.42K 65.62K USD | $1.33 0.99 USD | $1.4 1.04 USD | $168.93M 125.36M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.04M 774.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
0
|
$151.07M 112.11M USD | $109.3K 81.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $131.43K 97.53K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $25K 18.55K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
-1.69
|
$131.61M 97.66M USD | $309.6K 229.74K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $227.8K 169.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $2.09M 1.55M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.63M 86.55M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.45
|
$116.35M 86.34M USD | $139.57K 103.57K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.65 0.48 USD |
+6.56
|
$111.61M 82.82M USD | $555.4K 412.14K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $111.61M 82.82M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.52 0.39 USD |
+1.96
|
$102.75M 76.25M USD | $802.67K 595.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $102.75M 76.25M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
+3.57
|
$101.57M 75.37M USD | $261.32K 193.92K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $101.57M 75.37M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $61.6K 45.71K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.04 0.77 USD |
+1.96
|
$95.8M 71.09M USD | $132.35K 98.21K USD | $1 0.74 USD | $1.05 0.78 USD | $95.8M 71.09M USD | 26.00 | $0.04 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $3.25K 2.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+3.5
|
$95.03M 70.52M USD | $2.72K 2.02K USD | $2.02 1.5 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $267.93K 198.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $664.51K 493.1K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $0.9899 0.73 USD |
-1
|
$86.48M 64.17M USD | $101.07K 75K USD | $0.9699 0.72 USD | $1 0.74 USD | $86.48M 64.17M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $310.45K 230.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $402.27K 298.51K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
+7.89
|
$81.33M 60.35M USD | $171.9K 127.56K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $81.33M 60.35M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.68M 59.87M USD | $16.5K 12.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
0
|
$79.15M 58.74M USD | $163.8K 121.55K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $79.15M 58.74M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $6.1K 4.53K USD | $1.25 0.93 USD | $1.25 0.93 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $47.5K 35.25K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $77.74K 57.69K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $98.4K 73.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.45
|
$53.95M 40.03M USD | $656.16K 486.91K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $53.95M 40.03M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-5.88
|
$50M 37.11M USD | $618.68K 459.1K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+2.27
|
$49.29M 36.58M USD | $153.89K 114.2K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $42.66K 31.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.17 0.13 USD |
-2.86
|
$48.03M 35.64M USD | $140K 103.89K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $48.03M 35.64M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-1.72
|
$48.03M 35.64M USD | $101K 74.95K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}