国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.26 170.87 USD |
+0.85
|
CA$115.67B 85.83B USD | CA$720.29K 534.5K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.67B 85.83B USD | 24.11 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.67 42.05 USD |
+2.13
|
CA$96.68B 71.74B USD | CA$5.26M 3.9M USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.68B 71.74B USD | 19.54 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.30 112.27 USD |
+3.99
|
CA$68.69B 50.97B USD | CA$542.56K 402.61K USD | CA$145.20 107.75 USD | CA$151.40 112.35 USD | CA$68.69B 50.97B USD | 49.12 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$280.99 208.51 USD |
+1.76
|
CA$54.17B 40.2B USD | CA$218.30K 161.99K USD | CA$276.29 205.02 USD | CA$281.64 208.99 USD | CA$54.17B 40.2B USD | 42.19 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.32 27.69 USD |
+1.77
|
CA$45.48B 33.75B USD | CA$3.75M 2.78M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.48B 33.75B USD | 18.66 | CA$2.00 1.48 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.05 49.76 USD |
+11.07
|
CA$28.30B 21B USD | CA$1.65M 1.23M USD | CA$60.81 45.12 USD | CA$67.47 50.07 USD | CA$28.30B 21B USD | 27.70 | CA$2.42 1.8 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.57 79.82 USD |
-1.86
|
CA$25.97B 19.27B USD | CA$992.87K 736.77K USD | CA$102.70 76.21 USD | CA$108.70 80.66 USD | CA$25.97B 19.27B USD | 27.23 | CA$3.95 2.93 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.68 37.61 USD |
+3.07
|
CA$21.32B 15.82B USD | CA$609.76K 452.48K USD | CA$49.34 36.61 USD | CA$50.79 37.69 USD | CA$21.32B 15.82B USD | 28.31 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.46 47.09 USD |
+1.7
|
CA$15.28B 11.34B USD | CA$422.72K 313.68K USD | CA$62.01 46.01 USD | CA$63.91 47.43 USD | CA$15.28B 11.34B USD | 23.16 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.40 14.4 USD |
+4.13
|
CA$15.22B 11.3B USD | CA$1.54M 1.14M USD | CA$18.68 13.86 USD | CA$19.42 14.41 USD | CA$15.22B 11.3B USD | 138.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.02 15.6 USD |
+2.19
|
CA$12.09B 8.97B USD | CA$1.19M 884.31K USD | CA$20.63 15.31 USD | CA$21.14 15.69 USD | CA$12.09B 8.97B USD | 26.27 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$48.08 35.68 USD |
+3.42
|
CA$9.05B 6.71B USD | CA$503.51K 373.63K USD | CA$46.45 34.47 USD | CA$48.10 35.69 USD | CA$9.05B 6.71B USD | 44.51 | CA$1.08 0.8 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.86 33.29 USD |
+4.81
|
CA$9.02B 6.69B USD | CA$387.51K 287.56K USD | CA$42.57 31.59 USD | CA$45.29 33.61 USD | CA$9.02B 6.69B USD | 17.80 | CA$2.52 1.87 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.75 29.5 USD |
+1.17
|
CA$8.82B 6.55B USD | CA$590.73K 438.36K USD | CA$38.67 28.7 USD | CA$39.93 29.63 USD | CA$8.82B 6.55B USD | 16.77 | CA$2.37 1.76 USD | ||
| New Gold Inc. NGD.TO | CA$10.81 8.02 USD |
+4.34
|
CA$8.56B 6.35B USD | CA$1.33M 985K USD | CA$10.38 7.7 USD | CA$10.91 8.09 USD | CA$8.56B 6.35B USD | 24.02 | CA$0.45 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.21 27.61 USD |
+3.59
|
CA$8.50B 6.31B USD | CA$599.32K 444.73K USD | CA$36.06 26.76 USD | CA$37.30 27.68 USD | CA$8.50B 6.31B USD | 15.56 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.33 4.7 USD |
+1.93
|
CA$8.46B 6.28B USD | CA$3.18M 2.36M USD | CA$6.12 4.54 USD | CA$6.42 4.76 USD | CA$8.46B 6.28B USD | 30.14 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
+1.55
|
CA$8.33B 6.18B USD | CA$221.59K 164.43K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.86 3.61 USD |
+0.83
|
CA$6.57B 4.88B USD | CA$8.80K 6.53K USD | CA$4.82 3.58 USD | CA$4.87 3.61 USD | CA$6.57B 4.88B USD | 13.13 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.64 21.99 USD |
+1.82
|
CA$6.02B 4.46B USD | CA$272.63K 202.3K USD | CA$29.03 21.54 USD | CA$30.38 22.54 USD | CA$6.02B 4.46B USD | 20.58 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.48 45.62 USD |
+1.79
|
CA$5.91B 4.39B USD | CA$394.14K 292.47K USD | CA$60.33 44.77 USD | CA$61.83 45.88 USD | CA$5.91B 4.39B USD | 12.94 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.05 12.65 USD |
+2.53
|
CA$5.80B 4.3B USD | CA$1.43M 1.06M USD | CA$16.59 12.31 USD | CA$17.28 12.82 USD | CA$5.80B 4.3B USD | 77.50 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.10 9.72 USD |
-0.3
|
CA$5.33B 3.96B USD | CA$384.28K 285.16K USD | CA$12.99 9.64 USD | CA$13.34 9.9 USD | CA$5.33B 3.96B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.34 15.84 USD |
+3.19
|
CA$5.19B 3.85B USD | CA$794.58K 589.63K USD | CA$20.53 15.23 USD | CA$21.34 15.84 USD | CA$5.19B 3.85B USD | 15.02 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.66 30.17 USD |
+2.5
|
CA$4.24B 3.15B USD | CA$120.14K 89.15K USD | CA$39.71 29.47 USD | CA$40.99 30.42 USD | CA$4.24B 3.15B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.16 9.77 USD |
+2.81
|
CA$4.04B 3B USD | CA$859.69K 637.94K USD | CA$12.72 9.44 USD | CA$13.28 9.85 USD | CA$4.04B 3B USD | 11.24 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.50 13.73 USD |
+1.93
|
CA$3.73B 2.77B USD | CA$525.39K 389.87K USD | CA$18.14 13.46 USD | CA$18.67 13.85 USD | CA$3.73B 2.77B USD | 8.22 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.16 16.44 USD |
+2.74
|
CA$3.35B 2.48B USD | CA$470.90K 349.43K USD | CA$21.18 15.72 USD | CA$22.28 16.53 USD | CA$3.35B 2.48B USD | 11.60 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
+1.28
|
CA$1.64B 1.22B USD | CA$188.81K 140.11K USD | CA$5.42 4.02 USD | CA$5.56 4.13 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.79 1.33 USD |
+4.07
|
CA$1.48B 1.1B USD | CA$792.80K 588.31K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$1.48B 1.1B USD | 0 | -CA$0.30 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.86 2.86 USD |
-1.53
|
CA$1.31B 972.11M USD | CA$1.01M 751.79K USD | CA$3.81 2.83 USD | CA$4.00 2.97 USD | CA$1.31B 972.11M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
+3.66
|
CA$1.30B 965.2M USD | CA$431.67K 320.33K USD | CA$4.89 3.63 USD | CA$5.10 3.78 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.31 15.07 USD |
+3.68
|
CA$1.30B 961.09M USD | CA$23.30K 17.29K USD | CA$19.59 14.54 USD | CA$20.31 15.07 USD | CA$1.30B 961.09M USD | 72.53 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.52 3.35 USD |
+3.2
|
CA$1.10B 818.67M USD | CA$30.73K 22.8K USD | CA$4.31 3.2 USD | CA$4.54 3.37 USD | CA$1.10B 818.67M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.69 1.25 USD |
+3.05
|
CA$1.01B 749.8M USD | CA$1.38M 1.02M USD | CA$1.59 1.18 USD | CA$1.70 1.26 USD | CA$1.01B 749.8M USD | 9.38 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.63 1.95 USD |
-1.5
|
CA$907.78M 673.63M USD | CA$139.81K 103.75K USD | CA$2.62 1.94 USD | CA$2.68 1.99 USD | CA$907.78M 673.63M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.32 2.46 USD |
+3.75
|
CA$862.50M 640.03M USD | CA$353.42K 262.26K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$862.50M 640.03M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
+4.27
|
CA$811.66M 602.3M USD | CA$279.49K 207.4K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.26 0.93 USD |
+1.61
|
CA$801.00M 594.39M USD | CA$504.13K 374.1K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$801.00M 594.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.89 5.85 USD |
+2.73
|
CA$686.50M 509.42M USD | CA$97.13K 72.08K USD | CA$7.61 5.65 USD | CA$7.92 5.88 USD | CA$686.50M 509.42M USD | 19.72 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.54 1.88 USD |
+3.25
|
CA$651.72M 483.61M USD | CA$619.38K 459.62K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$651.72M 483.61M USD | 14.11 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
+3.09
|
CA$642.97M 477.12M USD | CA$18.18M 13.49M USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.00 0.74 USD |
-3.85
|
CA$626.75M 465.09M USD | CA$398.57K 295.76K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$626.75M 465.09M USD | 0 | -CA$0.11 -0.08 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.13 5.29 USD |
+5.79
|
CA$607.91M 451.11M USD | CA$206.36K 153.13K USD | CA$6.76 5.02 USD | CA$7.13 5.29 USD | CA$607.91M 451.11M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.13 1.58 USD |
+6.5
|
CA$551.94M 409.57M USD | CA$236.46K 175.47K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$551.94M 409.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.87 2.87 USD |
+1.84
|
CA$548.25M 406.83M USD | CA$159.76K 118.55K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$548.25M 406.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.58 1.91 USD |
+12.17
|
CA$536.34M 398M USD | CA$41.33K 30.67K USD | CA$2.35 1.74 USD | CA$2.60 1.93 USD | CA$536.34M 398M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.65 3.45 USD |
-0.21
|
CA$530.20M 393.44M USD | CA$89.53K 66.44K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$530.20M 393.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.87 1.39 USD |
+6.86
|
CA$472.79M 350.84M USD | CA$973.02K 722.04K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$472.79M 350.84M USD | 18.69 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
+5.63
|
CA$452.29M 335.63M USD | CA$843.26K 625.75K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$452.29M 335.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$414.15M 307.33M USD | CA$577.17K 428.29K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
+2.16
|
CA$410.52M 304.63M USD | CA$147.51K 109.46K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.89 1.4 USD |
+1.61
|
CA$394.10M 292.45M USD | CA$244.65K 181.54K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$394.10M 292.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
+1.06
|
CA$391.81M 290.75M USD | CA$1.23M 910.64K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$5.10 3.78 USD |
+4.72
|
CA$386.25M 286.62M USD | CA$59.01K 43.79K USD | CA$4.95 3.67 USD | CA$5.28 3.92 USD | CA$386.25M 286.62M USD | 6.21 | CA$0.82 0.61 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
-0.94
|
CA$362.58M 269.06M USD | CA$292.84K 217.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+1.2
|
CA$355.92M 264.11M USD | CA$291.16K 216.06K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
+5.51
|
CA$338.24M 250.99M USD | CA$44.36K 32.92K USD | CA$2.51 1.86 USD | CA$2.68 1.99 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+5.26
|
CA$303.15M 224.95M USD | CA$386.48K 286.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
0
|
CA$303.11M 224.92M USD | CA$45.00K 33.39K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.00 0.74 USD |
+16.28
|
CA$270.23M 200.53M USD | CA$1.83M 1.36M USD | CA$0.87 0.65 USD | CA$1.02 0.75 USD | CA$270.23M 200.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-0.3
|
CA$251.96M 186.97M USD | CA$875.00 649.3 USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$243.19M 180.46M USD | CA$400.50K 297.2K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.96 1.45 USD |
-2.49
|
CA$240.52M 178.48M USD | CA$7.30K 5.42K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$240.52M 178.48M USD | 0 | -CA$0.35 -0.2 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
0
|
CA$233.04M 172.93M USD | CA$55.98K 41.54K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.02 0.75 USD |
+0.5
|
CA$224.76M 166.78M USD | CA$119.83K 88.92K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$224.76M 166.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
+2.7
|
CA$205.77M 152.69M USD | CA$513.16K 380.79K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.84 3.59 USD |
+3.27
|
CA$202.81M 150.5M USD | CA$235.60K 174.83K USD | CA$4.68 3.47 USD | CA$4.86 3.61 USD | CA$202.81M 150.5M USD | 9.49 | CA$0.51 0.38 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+3.68
|
CA$198.18M 147.06M USD | CA$121.47K 90.14K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$198.18M 147.06M USD | 21.12 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$65.93K 48.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+1.45
|
CA$190.76M 141.55M USD | CA$183.40K 136.1K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
0
|
CA$174.87M 129.76M USD | CA$58.63K 43.5K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+8.54
|
CA$174.45M 129.45M USD | CA$603.23K 447.63K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+6.45
|
CA$172.04M 127.66M USD | CA$895.28K 664.35K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
+1.56
|
CA$171.27M 127.09M USD | CA$127.51K 94.62K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+10
|
CA$168.76M 125.23M USD | CA$2.16M 1.6M USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$168.76M 125.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+0.29
|
CA$159.90M 118.65M USD | CA$3.22K 2.39K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$159.90M 118.65M USD | 42.75 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
+5.26
|
CA$142.80M 105.97M USD | CA$31.87K 23.65K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$142.80M 105.97M USD | 14.28 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.38 1.77 USD |
+1.71
|
CA$141.28M 104.84M USD | CA$23.63K 17.53K USD | CA$2.34 1.74 USD | CA$2.42 1.8 USD | CA$141.28M 104.84M USD | 29.75 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
+1.54
|
CA$125.93M 93.45M USD | CA$101.45K 75.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.93M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-3.77
|
CA$125.09M 92.82M USD | CA$579.55K 430.06K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.08 1.54 USD |
-1.89
|
CA$120.63M 89.51M USD | CA$9.68K 7.18K USD | CA$2.08 1.54 USD | CA$2.14 1.59 USD | CA$120.63M 89.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$378.15K 280.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.69 1.25 USD |
-3.43
|
CA$104.20M 77.32M USD | CA$65.93K 48.93K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$104.20M 77.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
+2.08
|
CA$103.61M 76.89M USD | CA$106.92K 79.34K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$701.16K 520.3K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$398.33K 295.59K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
+1.52
|
CA$96.84M 71.86M USD | CA$92.79K 68.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
+2
|
CA$88.17M 65.43M USD | CA$41.50K 30.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-3.23
|
CA$87.28M 64.77M USD | CA$12.66K 9.39K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
0
|
CA$86.38M 64.1M USD | CA$2.84K 2.11K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
+6.74
|
CA$85.61M 63.53M USD | CA$25.52K 18.94K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
+4.23
|
CA$82.68M 61.36M USD | CA$451.42K 334.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$82.68M 61.36M USD | 0 | -CA$0.22 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$21.27K 15.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5.13
|
CA$76.53M 56.79M USD | CA$433.79K 321.9K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-1.28
|
CA$75.55M 56.06M USD | CA$143.40K 106.41K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
-2.2
|
CA$75.24M 55.84M USD | CA$111.45K 82.7K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
0
|
CA$67.38M 50M USD | CA$218.21K 161.92K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}