国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.04 165.51 USD |
+2.19
|
CA$111.53B 82.76B USD | CA$206.21K 153.02K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.53B 82.76B USD | 14.82 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.77 39.16 USD |
+1.75
|
CA$88.42B 65.61B USD | CA$1.24M 923.16K USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$88.42B 65.61B USD | 10.30 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.18 120.35 USD |
+1.03
|
CA$73.65B 54.65B USD | CA$267.47K 198.48K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.65B 54.65B USD | 28.96 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.38 222.15 USD |
+0.12
|
CA$57.74B 42.84B USD | CA$122.66K 91.02K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.74B 42.84B USD | 29.78 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.55 USD |
+2.18
|
CA$41.12B 30.51B USD | CA$1.61M 1.2M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$41.12B 30.51B USD | 10.34 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.77 48.06 USD |
+2.57
|
CA$27.29B 20.25B USD | CA$338.50K 251.18K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$27.29B 20.25B USD | 14.42 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.99 57.13 USD |
+3
|
CA$18.62B 13.82B USD | CA$207.04K 153.64K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.62B 13.82B USD | 14.41 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.32 32.89 USD |
+3.6
|
CA$18.61B 13.81B USD | CA$556.02K 412.6K USD | CA$43.15 32.02 USD | CA$44.35 32.91 USD | CA$18.61B 13.81B USD | 12.44 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.06 51.99 USD |
+0.6
|
CA$16.89B 12.53B USD | CA$383.14K 284.31K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.89B 12.53B USD | 14.21 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.76 16.89 USD |
+5.44
|
CA$13.15B 9.76B USD | CA$675.95K 501.59K USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$13.15B 9.76B USD | 9.40 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.69 32.42 USD |
+3.41
|
CA$11.38B 8.45B USD | CA$349.73K 259.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.38B 8.45B USD | 10.78 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.53 10.04 USD |
+1.65
|
CA$10.68B 7.92B USD | CA$1.39M 1.03M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.68B 7.92B USD | 26.01 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.00 34.13 USD |
+2.95
|
CA$10.17B 7.55B USD | CA$209.34K 155.34K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$10.17B 7.55B USD | 12.74 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.76 30.25 USD |
+1.19
|
CA$8.46B 6.28B USD | CA$275.32K 204.3K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.46B 6.28B USD | 11.04 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
+0.54
|
CA$8.42B 6.25B USD | CA$145.85K 108.23K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.42B 6.25B USD | 23.62 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.84 26.6 USD |
+3.67
|
CA$8.02B 5.95B USD | CA$289.79K 215.04K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$8.02B 5.95B USD | 7.72 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.71 4.24 USD |
+3.63
|
CA$7.61B 5.65B USD | CA$2.34M 1.74M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.61B 5.65B USD | 10.57 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.98 3.7 USD |
+0.81
|
CA$6.88B 5.11B USD | CA$13.22K 9.81K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$6.88B 5.11B USD | 13.45 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.22 16.49 USD |
+2.49
|
CA$5.45B 4.04B USD | CA$245.51K 182.18K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.45B 4.04B USD | 12.14 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.59 41.99 USD |
+4.64
|
CA$5.28B 3.92B USD | CA$300.36K 222.88K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.28B 3.92B USD | 6.40 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.59 10.08 USD |
+1.87
|
CA$5.10B 3.78B USD | CA$336.03K 249.35K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.10B 3.78B USD | 13.32 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.59 16.76 USD |
+2.4
|
CA$4.49B 3.33B USD | CA$520.89K 386.53K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.49B 3.33B USD | 5.14 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.71 16.11 USD |
+3.63
|
CA$4.48B 3.33B USD | CA$213.06K 158.1K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.48B 3.33B USD | 17.65 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.90 27.38 USD |
+4.95
|
CA$3.97B 2.95B USD | CA$87.84K 65.19K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.01 6.69 USD |
+2.39
|
CA$3.95B 2.93B USD | CA$499.95K 370.99K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$292.66K 217.17K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
+5
|
CA$3.67B 2.73B USD | CA$406.84K 301.9K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.29 4.67 USD |
+2.96
|
CA$1.86B 1.38B USD | CA$117.59K 87.26K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.83 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$380.86K 282.62K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$1.51B 1.12B USD | CA$333.64K 247.58K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$1.50B 1.11B USD | CA$733.46K 544.27K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.43 2.55 USD |
+1.78
|
CA$1.05B 775.6M USD | CA$31.36K 23.27K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+2.42
|
CA$940.45M 697.87M USD | CA$39.80K 29.54K USD | CA$6.02 4.47 USD | CA$6.36 4.72 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.52 7.81 USD |
+1.06
|
CA$921.18M 683.57M USD | CA$39.75K 29.5K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$921.18M 683.57M USD | 13.48 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$830.52M 616.29M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.87
|
CA$829.62M 615.63M USD | CA$204.97K 152.1K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.04 USD |
+0.36
|
CA$745.21M 552.99M USD | CA$539.35K 400.23K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$745.21M 552.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.82 2.09 USD |
+6.02
|
CA$737.82M 547.5M USD | CA$81.08K 60.17K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$737.82M 547.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.78 USD |
+0.48
|
CA$703.23M 521.84M USD | CA$416.76K 309.26K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$703.23M 521.84M USD | 2.34 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
+4.67
|
CA$700.05M 519.48M USD | CA$235.47K 174.73K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$700.05M 519.48M USD | 16.75 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$692.18M 513.64M USD | CA$15.60K 11.58K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
+2.08
|
CA$651.99M 483.81M USD | CA$622.56K 461.97K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$651.99M 483.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$647.21M 480.27M USD | CA$43.06K 31.95K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$567.99M 421.48M USD | CA$73.55K 54.58K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.90 3.64 USD |
+1.87
|
CA$538.75M 399.79M USD | CA$350.72K 260.25K USD | CA$4.61 3.42 USD | CA$5.02 3.73 USD | CA$538.75M 399.79M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.79 1.32 USD |
+13.69
|
CA$498.22M 369.71M USD | CA$533.98K 396.24K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$498.22M 369.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.75 2.78 USD |
+1.08
|
CA$434.79M 322.64M USD | CA$46.39K 34.42K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$434.79M 322.64M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.04 3.74 USD |
+1.61
|
CA$430.07M 319.14M USD | CA$80.23K 59.54K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$430.07M 319.14M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$397.04M 294.63M USD | CA$28.36K 21.04K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$397.04M 294.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
+5.06
|
CA$391.03M 290.17M USD | CA$144.58K 107.29K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$391.03M 290.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-3.63
|
CA$385.35M 285.96M USD | CA$63.70K 47.27K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$385.35M 285.96M USD | 4.07 | CA$1.24 0.92 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$153.80K 114.13K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
+2.73
|
CA$332.47M 246.71M USD | CA$125.77K 93.33K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$181.81K 134.91K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$2.00K 1.48K USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$280.44M 208.1M USD | CA$330.54K 245.28K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$277.93M 206.24M USD | CA$139.01K 103.16K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$276.06M 204.85M USD | CA$203.92K 151.32K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$262.58M 194.85M USD | CA$61.18K 45.4K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$262.58M 194.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$240.22M 178.26M USD | CA$286.16K 212.35K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$240.22M 178.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.29 2.44 USD |
+1.23
|
CA$220.89M 163.91M USD | CA$34.38K 25.51K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$220.89M 163.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
+0.62
|
CA$218.44M 162.1M USD | CA$86.49K 64.18K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$209.95M 155.8M USD | CA$158.70K 117.76K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$207.77M 154.18M USD | CA$7.85K 5.82K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.75 USD |
+5.1
|
CA$206.97M 153.59M USD | CA$43.73K 10.19K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
+2.71
|
CA$190.36M 141.25M USD | CA$1.83K 1.36K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$190.36M 141.25M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$516.31K 383.13K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$179.26M 133.02M USD | CA$143.58K 106.55K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$45.07K 33.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.22 1.65 USD |
+4.72
|
CA$158.51M 117.62M USD | CA$65.72K 48.77K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$158.51M 117.62M USD | 8.88 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$152.34M 113.05M USD | CA$301.87K 224K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
+7.94
|
CA$136.34M 101.17M USD | CA$56.21K 41.71K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$136.34M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$32.83K 24.36K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$306.91K 227.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$66.87K 49.62K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$109.31M 81.11M USD | CA$93.16K 69.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$109.18M 81.02M USD | CA$105.00K 77.92K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$109.18M 81.02M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$105.93M 78.61M USD | CA$1.10M 819.62K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$105.93M 78.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$616.38K 457.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$97.55M 72.39M USD | CA$194.43K 144.28K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$97.55M 72.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$44.38K 32.93K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$868.10K 644.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$81.80M 60.7M USD | CA$88.56K 65.71K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$81.73M 60.65M USD | CA$81.93K 60.8K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$80.58M 59.8M USD | CA$23.53K 17.46K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$77.18M 57.27M USD | CA$62.08K 46.07K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.84 0.62 USD |
+16.67
|
CA$74.80M 55.51M USD | CA$103.80K 77.03K USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$72.48K 53.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$70.92M 52.62M USD | CA$3.67K 2.73K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+5.49
|
CA$69.85M 51.83M USD | CA$160.66K 119.22K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$69.85M 51.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$17.01K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$68.50M 50.83M USD | CA$128.82K 95.59K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$68.23M 50.63M USD | CA$123.77K 91.85K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$68.23M 50.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}