国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.21 54.33 USD |
+2.91
|
$81.61B 60.56B USD | $155.93K 115.71K USD | $72.25 53.61 USD | $73.29 54.39 USD | $81.61B 60.56B USD | 12.06 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $157.89 117.16 USD |
+2.85
|
$79.5B 58.99B USD | $605.66K 449.43K USD | $155.01 115.03 USD | $158.13 117.34 USD | $79.5B 58.99B USD | 24.25 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $115.19 85.48 USD |
+3.14
|
$52.26B 38.78B USD | $432.67K 321.07K USD | $112.88 83.76 USD | $115.59 85.77 USD | $52.26B 38.78B USD | 71.54 | $1.61 1.19 USD | |
| Franco-Nevada Corporation FNV.TO | $232.04 172.19 USD |
+1.93
|
$44.69B 33.16B USD | $175.61K 130.31K USD | $228.6 169.63 USD | $232.98 172.89 USD | $44.69B 33.16B USD | 58.44 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $25.76 19.12 USD |
+1.34
|
$44.3B 32.88B USD | $4.83M 3.59M USD | $25.49 18.92 USD | $26.04 19.32 USD | $44.3B 32.88B USD | 15.24 | $1.69 1.25 USD | |
| Kinross Gold Corporation K.TO | $20.04 14.87 USD |
+3.14
|
$24.66B 18.3B USD | $2.83M 2.1M USD | $19.55 14.51 USD | $20.09 14.91 USD | $24.66B 18.3B USD | 18.90 | $1.06 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $35.48 26.33 USD |
+3.99
|
$14.92B 11.07B USD | $1.06M 783.84K USD | $34.67 25.73 USD | $35.5 26.34 USD | $14.92B 11.07B USD | 41.25 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.35 41.82 USD |
+3.07
|
$13.56B 10.07B USD | $420K 311.66K USD | $55.46 41.15 USD | $57.03 42.32 USD | $13.56B 10.07B USD | 23.18 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $33.02 24.5 USD |
+1.69
|
$11.96B 8.87B USD | $761.53K 565.1K USD | $32.57 24.17 USD | $33.63 24.96 USD | $11.96B 8.87B USD | 76.79 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $40.27 29.88 USD |
+3.15
|
$9.73B 7.22B USD | $1.03M 763.49K USD | $39.71 29.47 USD | $40.86 30.32 USD | $9.73B 7.22B USD | 0 | -$0.58 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.61 24.2 USD |
+2.26
|
$6.07B 4.51B USD | $192.61K 142.93K USD | $31.93 23.69 USD | $32.82 24.35 USD | $6.07B 4.51B USD | 271.75 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.19 3.11 USD |
+2.7
|
$5.53B 4.1B USD | $1.78M 1.32M USD | $4.12 3.06 USD | $4.22 3.13 USD | $5.53B 4.1B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.58 7.11 USD |
+3.34
|
$5.51B 4.09B USD | $1.8M 1.34M USD | $9.41 6.98 USD | $9.66 7.16 USD | $5.51B 4.09B USD | 4.62 | $2.07 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.3 19.52 USD |
+4.08
|
$5.4B 4.01B USD | $219.69K 163.02K USD | $25.73 19.09 USD | $26.31 19.52 USD | $5.4B 4.01B USD | 11.58 | $2.27 1.68 USD | |
| Artemis Gold Inc. ARTG.V | $21.62 16.04 USD |
+2.03
|
$4.89B 3.63B USD | $199.11K 147.75K USD | $21.19 15.72 USD | $21.75 16.14 USD | $4.89B 3.63B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
+3.06
|
$4.78B 3.55B USD | $237.21K 176.02K USD | $14.52 10.77 USD | $14.9 11.06 USD | $4.78B 3.55B USD | 40.05 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $5.44 4.04 USD |
+2.64
|
$4.31B 3.19B USD | $1.46M 1.08M USD | $5.29 3.93 USD | $5.5 4.08 USD | $4.31B 3.19B USD | 21.76 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+4.03
|
$4.23B 3.14B USD | $26.04K 19.32K USD | $2.99 2.22 USD | $3.1 2.3 USD | $4.23B 3.14B USD | 8.61 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.01 6.69 USD |
+3.92
|
$4.11B 3.05B USD | $1.46M 1.08M USD | $8.74 6.49 USD | $9.05 6.72 USD | $4.11B 3.05B USD | 8.66 | $1.04 0.77 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.86 33.29 USD |
+2.91
|
$3.87B 2.87B USD | $134.48K 99.79K USD | $43.9 32.58 USD | $44.98 33.38 USD | $3.87B 2.87B USD | 20.96 | $2.14 1.59 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.81 8.76 USD |
+2.61
|
$3.47B 2.57B USD | $474.32K 351.97K USD | $11.55 8.57 USD | $11.86 8.8 USD | $3.47B 2.57B USD | 168.71 | $0.07 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.78 3.55 USD |
+3.24
|
$3.36B 2.49B USD | $1.76M 1.3M USD | $4.67 3.47 USD | $4.78 3.55 USD | $3.36B 2.49B USD | 13.27 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.28 13.56 USD |
+3.39
|
$3.11B 2.31B USD | $336.48K 249.69K USD | $17.72 13.15 USD | $18.33 13.6 USD | $3.11B 2.31B USD | 9.77 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.83 9.52 USD |
+4.22
|
$3.08B 2.29B USD | $402.36K 298.58K USD | $12.41 9.21 USD | $12.85 9.54 USD | $3.08B 2.29B USD | 20.04 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.46 10.73 USD |
+4.56
|
$2.93B 2.17B USD | $276.85K 205.44K USD | $13.96 10.36 USD | $14.53 10.78 USD | $2.93B 2.17B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.12 2.32 USD |
+3.65
|
$2.67B 1.98B USD | $1.72M 1.28M USD | $3.03 2.24 USD | $3.15 2.34 USD | $2.67B 1.98B USD | 52.00 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.32 6.17 USD |
+1.71
|
$2.55B 1.9B USD | $478.64K 355.18K USD | $8.18 6.07 USD | $8.43 6.26 USD | $2.55B 1.9B USD | 14.59 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.67 12.37 USD |
+4.32
|
$2.5B 1.86B USD | $273.58K 203.01K USD | $16.17 12 USD | $16.76 12.44 USD | $2.5B 1.86B USD | 18.52 | $0.9 0.67 USD | |
| Aura Minerals Inc. ORA.TO | $28.24 20.96 USD |
+1.69
|
$2.02B 1.5B USD | $39.46K 29.28K USD | $28.22 20.94 USD | $29.24 21.7 USD | $2.02B 1.5B USD | 0 | -$0.58 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $5.7 4.23 USD |
+0.18
|
$1.91B 1.42B USD | $400.29K 297.04K USD | $5.69 4.22 USD | $6 4.45 USD | $1.91B 1.42B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $8.93 6.63 USD |
+1.25
|
$1.87B 1.39B USD | $316.65K 234.97K USD | $8.86 6.57 USD | $9.12 6.77 USD | $1.87B 1.39B USD | 18.60 | $0.48 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.05 12.65 USD |
+3.33
|
$1.71B 1.27B USD | $135.6K 100.62K USD | $16.69 12.38 USD | $17.22 12.78 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.13 0.84 USD |
+2.73
|
$594.74M 441.33M USD | $1.03M 760.77K USD | $1.1 0.82 USD | $1.17 0.86 USD | $594.74M 441.33M USD | 6.27 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $1.89 1.4 USD |
0
|
$583.35M 432.88M USD | $625.17K 463.91K USD | $1.88 1.4 USD | $1.95 1.45 USD | $583.35M 432.88M USD | 4.72 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $1.93 1.43 USD |
-1.03
|
$535.3M 397.23M USD | $32.65K 24.23K USD | $1.92 1.42 USD | $1.98 1.47 USD | $535.3M 397.23M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
+2.94
|
$526.2M 390.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2M 390.47M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.05 2.26 USD |
+1.33
|
$513.92M 381.36M USD | $48.9K 36.29K USD | $2.97 2.2 USD | $3.06 2.27 USD | $513.92M 381.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.9 USD |
+0.41
|
$507.96M 376.94M USD | $1.13M 840.34K USD | $1.21 0.9 USD | $1.22 0.9 USD | $507.96M 376.94M USD | 0 | -$0.12 -0.08 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+3.3
|
$483.46M 358.76M USD | $252.9K 187.67K USD | $1.84 1.37 USD | $1.9 1.41 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $5.14 3.81 USD |
+4.9
|
$482.69M 358.19M USD | $352.3K 261.43K USD | $4.95 3.67 USD | $5.2 3.86 USD | $482.69M 358.19M USD | 7.44 | $0.69 0.51 USD | |
| Founders Metals Inc. FDR.V | $4.68 3.47 USD |
+8.08
|
$474.32M 351.97M USD | $224.25K 166.4K USD | $4.31 3.2 USD | $4.68 3.47 USD | $474.32M 351.97M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-0.98
|
$431.12M 319.91M USD | $284.84K 211.37K USD | $1.01 0.75 USD | $1.05 0.78 USD | $431.12M 319.91M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6199 0.46 USD |
+1.64
|
$412.48M 306.09M USD | $265.51K 197.02K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $412.48M 306.09M USD | 3.26 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
+10
|
$406.27M 301.48M USD | $11.07K 8.21K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+2.23
|
$369.27M 274.02M USD | $303.27K 225.05K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.57 3.39 USD |
+3.16
|
$362.38M 268.91M USD | $163.66K 121.44K USD | $4.49 3.33 USD | $4.59 3.41 USD | $362.38M 268.91M USD | 12.69 | $0.36 0.27 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
0
|
$354.69M 263.2M USD | $523.62K 388.56K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $354.69M 263.2M USD | 0 | -$0.47 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $43.9K 32.58K USD | $1.43 1.06 USD | $1.5 1.11 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
+10.71
|
$338.79M 251.4M USD | $88.96K 66.02K USD | $2.35 1.74 USD | $2.5 1.86 USD | $338.79M 251.4M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.6 1.19 USD |
+1.91
|
$320.97M 238.18M USD | $478.64K 355.18K USD | $1.57 1.17 USD | $1.68 1.25 USD | $320.97M 238.18M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.11 0.82 USD |
+3.74
|
$270.3M 200.58M USD | $448.02K 332.45K USD | $1.07 0.79 USD | $1.13 0.84 USD | $270.3M 200.58M USD | 3.17 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
+1.46
|
$254.16M 188.6M USD | $92.41K 68.57K USD | $2.73 2.03 USD | $2.86 2.12 USD | $254.16M 188.6M USD | 5.45 | $0.51 0.38 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+26.32
|
$249.46M 185.12M USD | $247.74K 183.83K USD | $0.9599 0.71 USD | $1.33 0.99 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.08 2.29 USD |
+4.41
|
$244.29M 181.27M USD | $148.49K 110.19K USD | $3.01 2.23 USD | $3.12 2.32 USD | $244.29M 181.27M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-4.57
|
$236.25M 175.31M USD | $915 678.98 USD | $2.06 1.53 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
+1.2
|
$216.99M 161.02M USD | $100.06K 74.25K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+2.88
|
$209.75M 155.65M USD | $52.99K 39.32K USD | $1.06 0.79 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
+2.5
|
$207.32M 153.84M USD | $111.5K 82.74K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $609.02K 451.93K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.81 3.57 USD |
+1.91
|
$203.03M 150.66M USD | $53.81K 39.93K USD | $4.75 3.52 USD | $4.84 3.59 USD | $203.03M 150.66M USD | 7.75 | $0.62 0.46 USD | |
| Thesis Gold Inc. TAU.V | $0.91 0.68 USD |
+5.81
|
$193.67M 143.72M USD | $183.21K 135.95K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $193.67M 143.72M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
-2.78
|
$191.25M 141.92M USD | $23.98K 17.8K USD | $1.75 1.3 USD | $1.75 1.3 USD | $191.25M 141.92M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$173.33M 128.62M USD | $1.96M 1.46M USD | $0.16 0.12 USD | $0.17 0.13 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.34 0.99 USD |
+8.06
|
$167.37M 124.2M USD | $10.63K 7.89K USD | $1.3 0.96 USD | $1.34 0.99 USD | $167.37M 124.2M USD | 12.18 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+2.27
|
$147.79M 109.67M USD | $235.76K 174.95K USD | $0.44 0.32 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.1 1.56 USD |
+5.53
|
$147.54M 109.49M USD | $3.02K 2.24K USD | $2.07 1.54 USD | $2.13 1.58 USD | $147.54M 109.49M USD | 210.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.2 0.89 USD |
+2.56
|
$145.1M 107.67M USD | $119.27K 88.5K USD | $1.14 0.85 USD | $1.22 0.91 USD | $145.1M 107.67M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+14.81
|
$140.69M 104.4M USD | $469.19K 348.17K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $140.69M 104.4M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
+3.7
|
$140.16M 104.01M USD | $139.53K 103.54K USD | $0.54 0.4 USD | $0.56 0.42 USD | $140.16M 104.01M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5699 0.42 USD |
-3.39
|
$134.41M 99.74M USD | $101.72K 75.48K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $134.41M 99.74M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-7.69
|
$125.12M 92.85M USD | $634.2K 470.61K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
-1.22
|
$121.12M 89.87M USD | $31.76K 23.57K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $121.12M 89.87M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
+5
|
$107.79M 79.99M USD | $117.15K 86.93K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$106.87M 79.3M USD | $396.07K 293.91K USD | $0.32 0.23 USD | $0.33 0.24 USD | $106.87M 79.3M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+7.5
|
$97.84M 72.6M USD | $181.31K 134.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $97.84M 72.6M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
0
|
$97.44M 72.31M USD | $25.91K 19.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $97.44M 72.31M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
+3.7
|
$97.36M 72.25M USD | $31.3K 23.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $97.36M 72.25M USD | 0 | -$0.11 -0.08 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-0.96
|
$96.81M 71.84M USD | $106.77K 79.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.81M 71.84M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $287.33K 213.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+7.02
|
$94.31M 69.99M USD | $411.5K 305.36K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
0
|
$90.25M 66.97M USD | $177K 131.34K USD | $0.33 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.9 1.41 USD |
-2.06
|
$87.29M 64.78M USD | $5.44K 4.04K USD | $1.9 1.41 USD | $1.93 1.43 USD | $87.29M 64.78M USD | 190.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.35
|
$85.22M 63.24M USD | $370.79K 275.14K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $85.22M 63.24M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $236.33K 175.37K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4199 0.31 USD |
+3.7
|
$82.99M 61.58M USD | $99.92K 74.15K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-3.16
|
$79.15M 58.74M USD | $184.98K 137.27K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $79.15M 58.74M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
+12.2
|
$71.88M 53.34M USD | $225.8K 167.56K USD | $0.2 0.15 USD | $0.23 0.17 USD | $71.88M 53.34M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $51.1K 37.92K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $1.61K 1.19K USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+1.56
|
$67.22M 49.88M USD | $956.09K 709.47K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $67.22M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.13M 49.07M USD | $4.22K 3.13K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
0
|
$57.82M 42.9M USD | $108.5K 80.51K USD | $0.13 0.1 USD | $0.13 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-3.33
|
$57.52M 42.69M USD | $151K 112.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.15 USD |
0
|
$57.44M 42.62M USD | $200K 148.41K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $57.44M 42.62M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-3.12
|
$54.67M 40.57M USD | $132.07K 98K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $54.67M 40.57M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$54.42M 40.38M USD | $3 2.23 USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $54.42M 40.38M USD | 0 | -$0.16 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.44 0.33 USD |
+3.53
|
$53.14M 39.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.14M 39.43M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+9.09
|
$52.02M 38.6M USD | $430.3K 319.31K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+15
|
$50.75M 37.66M USD | $267.01K 198.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
0
|
$48.2M 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}