$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

国:カナダ セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$221.59 164.43 USD
+1.52
CA$110.80B 82.22B USD CA$110.44K 81.95K USD CA$217.77 161.6 USD CA$223.71 166.01 USD CA$110.80B 82.22B USD 14.73 CA$15.04 11.16 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.32 38.82 USD
+0.89
CA$87.66B 65.05B USD CA$414.73K 307.75K USD CA$51.79 38.43 USD CA$52.96 39.3 USD CA$87.66B 65.05B USD 10.21 CA$5.12 3.8 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$161.65 119.95 USD
+0.7
CA$73.41B 54.47B USD CA$92.17K 68.4K USD CA$159.06 118.03 USD CA$164.08 121.76 USD CA$73.41B 54.47B USD 28.86 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.70 222.4 USD
+0.23
CA$57.80B 42.89B USD CA$46.92K 34.82K USD CA$298.96 221.85 USD CA$306.21 227.23 USD CA$57.80B 42.89B USD 29.82 CA$10.05 7.46 USD
ca Kinross Gold Corporation K.TO CA CA$34.44 25.56 USD
+2.2
CA$41.13B 30.52B USD CA$630.77K 468.07K USD CA$33.81 25.09 USD CA$34.70 25.75 USD CA$41.13B 30.52B USD 10.34 CA$3.33 2.47 USD
ca Pan American Silver Corp. PAAS.TO CA CA$64.14 47.6 USD
+1.57
CA$27.03B 20.05B USD CA$150.75K 111.86K USD CA$62.83 46.62 USD CA$64.60 47.94 USD CA$27.03B 20.05B USD 14.28 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.76 56.96 USD
+2.69
CA$18.56B 13.77B USD CA$118.70K 88.08K USD CA$74.97 55.63 USD CA$77.67 57.64 USD CA$18.56B 13.77B USD 14.37 CA$5.34 3.96 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.80 32.5 USD
+2.38
CA$18.39B 13.65B USD CA$286.87K 212.88K USD CA$43.15 32.02 USD CA$44.25 32.84 USD CA$18.39B 13.65B USD 12.30 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.68 52.45 USD
+1.49
CA$17.04B 12.64B USD CA$87.08K 64.62K USD CA$69.40 51.5 USD CA$71.05 52.72 USD CA$17.04B 12.64B USD 14.33 CA$4.93 3.66 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.30 16.55 USD
+3.34
CA$12.89B 9.56B USD CA$294.20K 218.31K USD CA$21.79 16.17 USD CA$22.65 16.81 USD CA$12.89B 9.56B USD 9.21 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$42.87 31.81 USD
+1.47
CA$11.17B 8.29B USD CA$140.64K 104.36K USD CA$42.41 31.47 USD CA$43.88 32.56 USD CA$11.17B 8.29B USD 10.58 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.43 9.97 USD
+0.9
CA$10.60B 7.86B USD CA$661.33K 490.75K USD CA$13.10 9.72 USD CA$13.76 10.21 USD CA$10.60B 7.86B USD 25.82 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$45.68 33.9 USD
+2.24
CA$10.10B 7.49B USD CA$91.14K 67.63K USD CA$44.75 33.21 USD CA$46.10 34.21 USD CA$10.10B 7.49B USD 12.65 CA$3.61 2.68 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.08 30.48 USD
+1.99
CA$8.52B 6.33B USD CA$138.55K 102.81K USD CA$40.59 30.12 USD CA$42.37 31.44 USD CA$8.52B 6.33B USD 11.13 CA$3.69 2.74 USD
ca OR Royalties Inc. OR.TO CA CA$44.70 33.17 USD
+0.11
CA$8.38B 6.22B USD CA$40.44K 30.01K USD CA$44.39 32.94 USD CA$45.87 34.04 USD CA$8.38B 6.22B USD 23.52 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.20 26.12 USD
+1.82
CA$7.88B 5.84B USD CA$70.92K 52.62K USD CA$34.43 25.55 USD CA$35.80 26.57 USD CA$7.88B 5.84B USD 7.58 CA$4.64 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.70 4.23 USD
+3.36
CA$7.59B 5.63B USD CA$1.19M 881.27K USD CA$5.55 4.12 USD CA$5.71 4.24 USD CA$7.59B 5.63B USD 10.54 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.97 3.69 USD
+0.61
CA$6.87B 5.1B USD CA$10.21K 7.57K USD CA$4.76 3.53 USD CA$4.97 3.69 USD CA$6.87B 5.1B USD 13.43 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.03 16.35 USD
+1.61
CA$5.40B 4.01B USD CA$66.99K 49.71K USD CA$21.62 16.04 USD CA$22.16 16.44 USD CA$5.40B 4.01B USD 12.03 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$55.42 41.12 USD
+2.48
CA$5.17B 3.84B USD CA$102.48K 76.04K USD CA$54.27 40.27 USD CA$55.87 41.46 USD CA$5.17B 3.84B USD 6.26 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.47 10 USD
+0.97
CA$5.06B 3.75B USD CA$165.60K 122.88K USD CA$13.16 9.77 USD CA$13.68 10.15 USD CA$5.06B 3.75B USD 13.20 CA$1.02 0.76 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.29 16.54 USD
+1.04
CA$4.43B 3.28B USD CA$191.85K 142.37K USD CA$22.20 16.47 USD CA$22.74 16.87 USD CA$4.43B 3.28B USD 5.07 CA$4.39 3.26 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.21 15.74 USD
+1.24
CA$4.38B 3.25B USD CA$87.17K 64.69K USD CA$20.86 15.48 USD CA$21.69 16.1 USD CA$4.38B 3.25B USD 17.24 CA$1.23 0.91 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.98 26.7 USD
+2.33
CA$3.87B 2.87B USD CA$27.16K 20.15K USD CA$35.00 25.97 USD CA$36.37 26.99 USD CA$3.87B 2.87B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.77 6.51 USD
-0.34
CA$3.85B 2.86B USD CA$185.56K 137.7K USD CA$8.61 6.39 USD CA$9.15 6.79 USD CA$3.85B 2.86B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.00 8.9 USD
+1.61
CA$3.64B 2.7B USD CA$130.64K 96.94K USD CA$11.75 8.72 USD CA$12.24 9.08 USD CA$3.64B 2.7B USD 7.84 CA$1.53 1.14 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.41 18.11 USD
+3.48
CA$3.62B 2.69B USD CA$285.97K 212.2K USD CA$24.04 17.84 USD CA$25.53 18.94 USD CA$3.62B 2.69B USD 9.10 CA$2.68 1.99 USD
ca Mineros S.A. MSA.TO CA CA$6.20 4.6 USD
+1.39
CA$1.83B 1.36B USD CA$64.70K 48.01K USD CA$6.16 4.57 USD CA$6.34 4.7 USD CA$1.83B 1.36B USD 6.73 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.99 1.48 USD
0
CA$1.72B 1.27B USD CA$150.15K 111.42K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$1.72B 1.27B USD 0 -CA$0.41 -0.3 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.22 1.64 USD
-1.12
CA$1.50B 1.11B USD CA$213.74K 158.6K USD CA$2.19 1.63 USD CA$2.25 1.67 USD CA$1.50B 1.11B USD 0 -CA$0.03 -0.02 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.16 1.6 USD
-0.92
CA$1.44B 1.07B USD CA$88.08K 65.36K USD CA$2.13 1.58 USD CA$2.24 1.66 USD CA$1.44B 1.07B USD 10.80 CA$0.20 0.15 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Osisko Development Corp. ODV.V CA CA$3.41 2.53 USD
+1.19
CA$1.04B 771.07M USD CA$21.62K 16.04K USD CA$3.34 2.48 USD CA$3.56 2.64 USD CA$1.04B 771.07M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.22 4.62 USD
+0.16
CA$919.75M 682.51M USD CA$20.45K 15.18K USD CA$6.02 4.47 USD CA$6.22 4.62 USD CA$919.75M 682.51M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.46 7.76 USD
+0.48
CA$915.93M 679.67M USD CA$18.24K 13.53K USD CA$10.26 7.61 USD CA$10.68 7.93 USD CA$915.93M 679.67M USD 13.41 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.14 1.59 USD
+1.9
CA$821.94M 609.93M USD CA$150.09K 111.38K USD CA$2.11 1.57 USD CA$2.17 1.61 USD CA$821.94M 609.93M USD 0 -CA$0.24 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.44 USD
+7.27
CA$816.68M 606.02M USD CA$1.09M 810.46K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$816.68M 606.02M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.45 1.08 USD
+3.57
CA$769.08M 570.71M USD CA$276.73K 205.35K USD CA$1.43 1.06 USD CA$1.47 1.09 USD CA$769.08M 570.71M USD 0 -CA$0.07 -0.05 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
+1.43
CA$709.90M 526.79M USD CA$96.58K 71.66K USD CA$1.03 0.76 USD CA$1.07 0.79 USD CA$709.90M 526.79M USD 2.36 CA$0.45 0.33 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.68 1.99 USD
+0.75
CA$701.19M 520.32M USD CA$33.02K 24.5K USD CA$2.65 1.97 USD CA$2.77 2.06 USD CA$701.19M 520.32M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.65 1.97 USD
+3.52
CA$692.22M 513.67M USD CA$72.46K 53.77K USD CA$2.56 1.9 USD CA$2.66 1.97 USD CA$692.22M 513.67M USD 16.56 CA$0.16 0.12 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.07 0.79 USD
0
CA$679.48M 504.21M USD CA$1.00 0.74 USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$679.48M 504.21M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.48 1.1 USD
+2.78
CA$656.42M 487.11M USD CA$48.46K 35.96K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$656.42M 487.11M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.08 3.03 USD
+0.49
CA$634.76M 471.03M USD CA$20.93K 15.53K USD CA$4.00 2.97 USD CA$4.16 3.09 USD CA$634.76M 471.03M USD 0 -CA$0.06 -0.04 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.02 0.76 USD
+2
CA$579.35M 429.91M USD CA$42.49K 31.53K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$579.35M 429.91M USD 0 -CA$0.02 -0.01 USD
ca Minera Alamos Inc. MAI.V CA CA$4.76 3.53 USD
-1.04
CA$523.36M 388.36M USD CA$224.28K 166.43K USD CA$4.61 3.42 USD CA$4.91 3.64 USD CA$523.36M 388.36M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.73 1.28 USD
+10.19
CA$482.87M 358.31M USD CA$340.92K 252.98K USD CA$1.65 1.22 USD CA$1.76 1.31 USD CA$482.87M 358.31M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$3.79 2.81 USD
+2.16
CA$439.43M 326.08M USD CA$8.61K 6.39K USD CA$3.72 2.76 USD CA$3.84 2.85 USD CA$439.43M 326.08M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.05 3.75 USD
+1.81
CA$430.92M 319.77M USD CA$45.78K 33.97K USD CA$4.92 3.65 USD CA$5.12 3.8 USD CA$430.92M 319.77M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.76 2.05 USD
+1.47
CA$402.88M 298.96M USD CA$13.63K 10.12K USD CA$2.68 1.99 USD CA$2.84 2.11 USD CA$402.88M 298.96M USD 0 -CA$0.08 -0.05 USD
ca Serabi Gold plc SBI.TO CA CA$5.07 3.76 USD
-3.24
CA$386.88M 287.09M USD CA$25.60K 19K USD CA$4.82 3.58 USD CA$5.25 3.9 USD CA$386.88M 287.09M USD 4.08 CA$1.24 0.92 USD
ca White Gold Corp. WGO.V CA CA$1.72 1.28 USD
+2.38
CA$381.06M 282.77M USD CA$120.13K 89.15K USD CA$1.67 1.24 USD CA$1.72 1.28 USD CA$381.06M 282.77M USD 0 -CA$0.02 -0.01 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.67 3.47 USD
+3.78
CA$359.09M 266.46M USD CA$136.00 100.92 USD CA$4.67 3.47 USD CA$4.67 3.47 USD CA$359.09M 266.46M USD 155.66 CA$0.03 0.02 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.77 0.57 USD
0
CA$332.89M 247.02M USD CA$32.30K 23.97K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$332.89M 247.02M USD 0 -CA$0.01 -0.007 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.30 0.96 USD
+1.56
CA$328.68M 243.9M USD CA$64.07K 47.54K USD CA$1.27 0.94 USD CA$1.32 0.98 USD CA$328.68M 243.9M USD 5.20 CA$0.25 0.19 USD
ca Tudor Gold Corp. TUD.V CA CA$0.79 0.59 USD
+1.28
CA$323.22M 239.85M USD CA$81.30K 60.33K USD CA$0.78 0.58 USD CA$0.80 0.59 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.82 0.61 USD
+3.8
CA$283.90M 210.67M USD CA$253.84K 188.36K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$283.90M 210.67M USD 2.73 CA$0.30 0.22 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.10 1.56 USD
+1.45
CA$281.96M 209.23M USD CA$1.00K 742.06 USD CA$2.10 1.56 USD CA$2.10 1.56 USD CA$281.96M 209.23M USD 0 -CA$0.37 -0.2 USD
ca Cabral Gold Inc. CBR.V CA CA$0.91 0.68 USD
0
CA$277.93M 206.24M USD CA$72.11K 53.51K USD CA$0.89 0.66 USD CA$0.92 0.68 USD CA$277.93M 206.24M USD 0 -CA$0.05 -0.03 USD
ca GoldMining Inc. GOLD.TO CA CA$1.26 0.93 USD
0
CA$269.64M 200.09M USD CA$133.04K 98.72K USD CA$1.23 0.91 USD CA$1.28 0.95 USD CA$269.64M 200.09M USD 0 -CA$0.08 -0.05 USD
ca Galantas Gold Corporation GAL.V CA CA$0.47 0.35 USD
+1.09
CA$257.06M 190.75M USD CA$18.14K 13.46K USD CA$0.47 0.35 USD CA$0.48 0.35 USD CA$257.06M 190.75M USD 0 -CA$0.07 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.16 0.86 USD
0
CA$241.26M 179.03M USD CA$186.93K 138.72K USD CA$1.12 0.83 USD CA$1.24 0.92 USD CA$241.26M 179.03M USD 0 -CA$0.12 -0.08 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.63 1.21 USD
+1.87
CA$221.15M 164.11M USD CA$43.98K 32.63K USD CA$1.58 1.17 USD CA$1.65 1.22 USD CA$221.15M 164.11M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.27 2.43 USD
+0.62
CA$219.54M 162.91M USD CA$24.08K 17.87K USD CA$3.23 2.4 USD CA$3.29 2.44 USD CA$219.54M 162.91M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.02 0.76 USD
+5.15
CA$209.02M 155.11M USD CA$9.13K 6.78K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$209.02M 155.11M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.45 2.56 USD
+2.68
CA$204.80M 151.97M USD CA$1.21K 897.89 USD CA$3.36 2.49 USD CA$3.45 2.56 USD CA$204.80M 151.97M USD 18.15 CA$0.19 0.14 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
+1.59
CA$203.59M 151.08M USD CA$61.10K 45.34K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$203.59M 151.08M USD 0 -CA$0.07 -0.05 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.64 1.96 USD
+2.33
CA$189.64M 140.72M USD CA$1.03K 763.58 USD CA$2.56 1.9 USD CA$2.64 1.96 USD CA$189.64M 140.72M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.59 0.44 USD
-1.67
CA$183.34M 136.05M USD CA$326.76K 242.47K USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$183.34M 136.05M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
+5.56
CA$173.93M 129.07M USD CA$7.07K 5.25K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca K2 Gold Corporation KTO.V CA CA$0.71 0.53 USD
+1.43
CA$171.99M 127.63M USD CA$35.50K 26.34K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$171.99M 127.63M USD 0 -CA$0.04 -0.02 USD
ca Golconda Gold Ltd. GG.V CA CA$2.17 1.61 USD
+2.36
CA$154.94M 114.98M USD CA$7.00K 5.19K USD CA$2.17 1.61 USD CA$2.26 1.68 USD CA$154.94M 114.98M USD 8.67 CA$0.25 0.19 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.29 0.21 USD
-1.72
CA$149.72M 111.1M USD CA$37.21K 27.61K USD CA$0.29 0.21 USD CA$0.29 0.22 USD CA$149.72M 111.1M USD 0 -CA$0.01 -0.007 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
+11.11
CA$140.35M 104.15M USD CA$705.00 523.15 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$140.35M 104.15M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.95 0.7 USD
+4.4
CA$128.36M 95.25M USD CA$2.33K 1.73K USD CA$0.94 0.7 USD CA$0.95 0.7 USD CA$128.36M 95.25M USD 0 -CA$0.08 -0.05 USD
ca Sirios Resources Inc. SOI.V CA CA$0.18 0.13 USD
0
CA$117.45M 87.15M USD CA$181.91K 134.98K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$117.45M 87.15M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.54 0.4 USD
+5.88
CA$115.53M 85.73M USD CA$15.28K 11.34K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$115.53M 85.73M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.40 1.78 USD
+0.42
CA$111.57M 82.79M USD CA$124.00 92.02 USD CA$2.40 1.78 USD CA$2.40 1.78 USD CA$111.57M 82.79M USD 21.81 CA$0.11 0.08 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
+2.04
CA$111.54M 82.77M USD CA$20.00K 14.84K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.38 0.28 USD
-1.32
CA$106.34M 78.91M USD CA$101.00K 74.95K USD CA$0.36 0.26 USD CA$0.40 0.3 USD CA$106.34M 78.91M USD 0 CA$0.00 0 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.35 0.26 USD
-5.41
CA$99.53M 73.86M USD CA$471.00K 349.51K USD CA$0.33 0.24 USD CA$0.37 0.27 USD CA$99.53M 73.86M USD 0 -CA$0.02 -0.01 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
-5
CA$99.05M 73.5M USD CA$44.77K 33.22K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$99.05M 73.5M USD 9.50 CA$0.01 0.007 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.66 0.49 USD
+1.54
CA$99.05M 73.5M USD CA$106.26K 78.85K USD CA$0.65 0.48 USD CA$0.66 0.49 USD CA$99.05M 73.5M USD 0 -CA$0.05 -0.03 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
+5.56
CA$89.07M 66.1M USD CA$34.00K 25.23K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca West Vault Mining Inc. WVM.V CA CA$1.53 1.14 USD
0
CA$88.86M 65.94M USD CA$15.24K 11.31K USD CA$1.40 1.04 USD CA$1.53 1.14 USD CA$88.86M 65.94M USD 0 -CA$0.04 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.33 USD
+3.53
CA$88.01M 65.31M USD CA$15.38K 11.41K USD CA$0.43 0.32 USD CA$0.44 0.33 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.28 0.21 USD
+3.7
CA$84.83M 62.95M USD CA$33.06K 24.53K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$84.83M 62.95M USD 9.33 CA$0.03 0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.71 0.53 USD
+2.9
CA$84.10M 62.41M USD CA$54.42K 40.39K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$84.10M 62.41M USD 0 -CA$0.08 -0.05 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
0
CA$83.53M 61.99M USD CA$150.10K 111.38K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Unigold Inc. UGD.V CA CA$0.23 0.17 USD
0
CA$76.23M 56.57M USD CA$10.24K 7.59K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$76.23M 56.57M USD 0 -CA$0.01 -0.007 USD
ca Awalé Resources Limited ARIC.V CA CA$0.67 0.5 USD
+1.52
CA$76.04M 56.43M USD CA$10.43K 7.74K USD CA$0.67 0.5 USD CA$0.67 0.5 USD CA$76.04M 56.43M USD 0 -CA$0.03 -0.02 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.66 0.49 USD
0
CA$74.91M 55.59M USD CA$44.10K 32.72K USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$74.91M 55.59M USD 0 -CA$0.04 -0.02 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
-2.86
CA$74.55M 55.32M USD CA$71.98K 53.41K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.60 0.45 USD
0
CA$69.75M 51.76M USD CA$224.00 166.22 USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$69.75M 51.76M USD 0 -CA$0.05 -0.03 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.27 0.2 USD
0
CA$68.94M 51.16M USD CA$12.01K 8.91K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$68.94M 51.16M USD 0 -CA$0.01 -0.007 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.43 0.32 USD
+3.66
CA$68.64M 50.93M USD CA$149.66K 111.05K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$68.64M 50.93M USD 0 -CA$0.05 -0.03 USD
ca Galway Metals Inc. GWM.V CA CA$0.52 0.39 USD
+4
CA$68.50M 50.83M USD CA$33.56K 24.9K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$68.50M 50.83M USD 0 -CA$0.08 -0.05 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.76 0.56 USD
+5.56
CA$67.68M 50.22M USD CA$66.50K 49.35K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$67.68M 50.22M USD 0 -CA$0.23 -0.1 USD
ca Angkor Resources Corp. ANK.V CA CA$0.33 0.24 USD
+3.13
CA$66.96M 49.68M USD CA$7.46K 5.54K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$66.96M 49.68M USD 0 -CA$0.03 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency