結果ページ5 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-9.09
|
CA$26.90M 19.96M USD | CA$226.00K 167.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.70 0.52 USD |
+2.94
|
CA$26.83M 19.91M USD | CA$11.20K 8.31K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.83M 19.91M USD | 0 | CA$0.00 0 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+4
|
CA$26.74M 19.85M USD | CA$96.48K 71.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+3.03
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.24 0.18 USD |
-2.04
|
CA$26.63M 19.76M USD | CA$3.10K 2.3K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
-4.23
|
CA$26.48M 19.65M USD | CA$27.89K 20.69K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
+4
|
CA$25.96M 19.26M USD | CA$5.79K 4.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.96M 19.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
-2
|
CA$25.76M 19.12M USD | CA$11.00K 8.16K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$25.76M 19.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.03
|
CA$25.67M 19.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.52M 18.94M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.39 0.29 USD |
0
|
CA$25.44M 18.88M USD | CA$4.40K 3.27K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$25.44M 18.88M USD | 0 | -CA$2.37 -1.7 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.22
|
CA$25.06M 18.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
+4.35
|
CA$24.77M 18.38M USD | CA$472.00K 350.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$234.59K 174.08K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$24.68M 18.31M USD | CA$77.32K 57.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
-3.33
|
CA$24.35M 18.07M USD | CA$236.83K 175.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$837.37K 621.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+5.88
|
CA$23.57M 17.49M USD | CA$5.16K 3.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.57M 17.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-10
|
CA$23.28M 17.27M USD | CA$14.05K 10.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-11.27
|
CA$23.19M 17.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$28.00K 20.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
+5.26
|
CA$23.04M 17.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$4.26K 3.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.42K 1.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
-8.11
|
CA$22.50M 16.69M USD | CA$218.53K 162.16K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$22.50M 16.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
+17.65
|
CA$22.37M 16.6M USD | CA$1.19M 885.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$20.79M 15.43M USD | CA$30.70K 22.78K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
+13.33
|
CA$20.64M 15.32M USD | CA$634.55K 470.88K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
0
|
CA$20.26M 15.03M USD | CA$42.61K 31.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-9.09
|
CA$20.09M 14.9M USD | CA$262.98K 195.15K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.35 0.26 USD |
+4.55
|
CA$19.91M 14.77M USD | CA$26.25K 19.48K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.91M 14.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
0
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
+7.69
|
CA$19.56M 14.51M USD | CA$56.90K 42.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$23.12K 17.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$251.28K 186.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-10
|
CA$18.99M 14.09M USD | CA$263.00K 195.16K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$18.99M 14.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-4.62
|
CA$18.92M 14.04M USD | CA$41.19K 30.56K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$256.30K 190.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-9.09
|
CA$18.58M 13.79M USD | CA$100.84K 74.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-11.11
|
CA$18.24M 13.54M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Triumph Gold Corp. TIG.V | CA$0.35 0.26 USD |
-4.17
|
CA$18.18M 13.49M USD | CA$28.97K 21.5K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$18.18M 13.49M USD | 0 | -CA$0.05 -0.03 USD | |
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+7.14
|
CA$17.71M 13.14M USD | CA$3.70K 2.75K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.10 -0.07 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.12 USD |
-2.94
|
CA$17.60M 13.06M USD | CA$193.50K 143.59K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$74.43K 55.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Core Silver Corp. CC.CN | CA$0.70 0.52 USD |
-5.41
|
CA$17.44M 12.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.44M 12.94M USD | 0 | -CA$0.20 -0.1 USD | |
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-5.88
|
CA$17.33M 12.86M USD | CA$4.28K 3.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.33M 12.86M USD | 0 | -CA$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.17M 12.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
-5.88
|
CA$17.12M 12.71M USD | CA$154.75K 114.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.12M 12.71M USD | 0 | CA$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
-1.18
|
CA$16.52M 12.26M USD | CA$3.50K 2.6K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$288.88K 214.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-5.56
|
CA$16.34M 12.12M USD | CA$160.31K 118.96K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.30M 12.09M USD | CA$40.10K 29.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$319.61K 237.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
-6.9
|
CA$16.20M 12.02M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.07 -0.05 USD | |
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
+10
|
CA$16.16M 12M USD | CA$26.02K 19.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$125.24K 92.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.05M 11.91M USD | CA$108.54K 80.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.05M 11.91M USD | 0 | -CA$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
+6.25
|
CA$15.97M 11.85M USD | CA$71.10K 52.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
-4.29
|
CA$15.96M 11.85M USD | CA$8.67K 6.43K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.89M 11.79M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
-1
|
CA$15.84M 11.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.53M 11.53M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.53M 11.53M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.29 0.21 USD |
+1.79
|
CA$15.52M 11.52M USD | CA$11.30K 8.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$15.52M 11.52M USD | 0 | -CA$0.10 -0.07 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
0
|
CA$15.07M 11.18M USD | CA$80.50K 59.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$46.13K 34.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.22 USD |
-6.45
|
CA$14.94M 11.08M USD | CA$30.06K 22.31K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$14.94M 11.08M USD | 0 | -CA$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$144.01K 106.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$360.00K 267.14K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
+1.64
|
CA$14.70M 10.91M USD | CA$5.00K 3.71K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
+15
|
CA$14.61M 10.84M USD | CA$353.00K 261.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+7.14
|
CA$14.59M 10.83M USD | CA$201.00K 149.15K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.14 USD |
+2.63
|
CA$14.58M 10.82M USD | CA$110.30K 81.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$14.58M 10.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.94
|
CA$14.45M 10.72M USD | CA$253.68K 188.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.26M 10.58M USD | CA$66.50K 49.35K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | CA$0.12 0.09 USD |
-4
|
CA$14.19M 10.53M USD | CA$219.62K 162.97K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.19M 10.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.56
|
CA$14.13M 10.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.13M 10.49M USD | 9.50 | CA$0.01 0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.09M 10.45M USD | CA$41.20K 30.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.09M 10.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.68 0.5 USD |
+13.33
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.07M 10.44M USD | 0 | -CA$0.19 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$150.50K 111.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-6.25
|
CA$13.77M 10.22M USD | CA$92.81K 68.87K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$13.77M 10.22M USD | 15.00 | CA$0.01 0.007 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.73M 10.19M USD | CA$158.00 117.25 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+10.34
|
CA$13.36M 9.91M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||