結果ページ5 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
0
|
$20.49M 15.21M USD | $72.4K 53.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
| Pampa Metals Corporation PM.CN | $0.2899 0.22 USD |
+5.45
|
$20.03M 14.86M USD | $1.9K 1.41K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $20.03M 14.86M USD | 0 | -$0.27 -0.2 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.15 USD |
+5.26
|
$19.8M 14.69M USD | $402K 298.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.8M 14.69M USD | 0 | -$0.07 -0.05 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+14.29
|
$19.68M 14.61M USD | $563.14K 417.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.68M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $200 148.41 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
0
|
$19.41M 14.4M USD | $2.02K 1.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.41M 14.4M USD | 0 | -$0.07 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
0
|
$19.23M 14.27M USD | $480.86K 356.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $129.1K 95.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
0
|
$18.81M 13.96M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
-3.85
|
$18.71M 13.89M USD | $15.25K 11.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $18.71M 13.89M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$18.52M 13.75M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
+5
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.35 2.49 USD |
+1.52
|
$18.37M 13.63M USD | $600 445.24 USD | $3.31 2.46 USD | $3.38 2.51 USD | $18.37M 13.63M USD | 37.22 | $0.09 0.07 USD | |
| C2C Metals Corp. CTOC.CN | $0.1199 0.09 USD |
+9.09
|
$18.36M 13.63M USD | $65K 48.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.36M 13.63M USD | 0 | -$0.09 -0.06 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.23
|
$18.36M 13.63M USD | $37.8K 28.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.36M 13.63M USD | 0 | -$0.08 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$18.26M 13.55M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$18.09M 13.42M USD | $75.1K 55.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.09M 13.42M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $64.6K 47.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
+5.13
|
$17.79M 13.2M USD | $34.83K 25.85K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
0
|
$17.73M 13.16M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$17.66M 13.11M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3599 0.27 USD |
-5.26
|
$17.45M 12.95M USD | $18.1K 13.43K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $17.45M 12.95M USD | 0 | -$6.79 -5.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-8.57
|
$17.43M 12.94M USD | $10.65K 7.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.43M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $82.08K 60.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $1.4K 1.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$16.87M 12.52M USD | $611.1K 453.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
0
|
$16.85M 12.5M USD | $25.01K 18.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
0
|
$16.77M 12.45M USD | $5 3.71 USD | $0.4199 0.31 USD | $0.45 0.33 USD | $16.77M 12.45M USD | 0 | -$0.68 -0.5 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
0
|
$16.67M 12.37M USD | $63K 46.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.13 USD |
+6.25
|
$16.64M 12.35M USD | $33.1K 24.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.64M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-3.45
|
$16.57M 12.3M USD | $30.4K 22.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.57
|
$16.47M 12.22M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
-3.12
|
$16.35M 12.13M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.35M 12.13M USD | 3.87 | $0.04 0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
0
|
$16.34M 12.12M USD | $2.47K 1.83K USD | $0.4 0.3 USD | $0.4 0.3 USD | $16.34M 12.12M USD | 0 | -$0.29 -0.2 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $114.5K 84.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4 0.3 USD |
-5.88
|
$16.21M 12.03M USD | $22.14K 16.43K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $16.21M 12.03M USD | 0 | -$0.16 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
0
|
$16.21M 12.03M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.07 USD |
-5.26
|
$16.19M 12.01M USD | $58K 43.04K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.19M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
0
|
$15.54M 11.53M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
0
|
$15.52M 11.51M USD | $19.49K 14.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
0
|
$15.47M 11.48M USD | $147.4K 109.38K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.47M 11.48M USD | 0 | -$0.25 -0.1 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.38M 11.42M USD | $7.73K 5.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.38M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
0
|
$15.35M 11.39M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.35M 11.39M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
+10
|
$15.33M 11.38M USD | $18.28K 13.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.33M 11.38M USD | 2.75 | $0.02 0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
0
|
$15.32M 11.37M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.32M 11.37M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
+4.35
|
$15.25M 11.32M USD | $130.5K 96.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.45 0.33 USD |
-2.17
|
$15.22M 11.29M USD | $6.69K 4.97K USD | $0.44 0.33 USD | $0.45 0.33 USD | $15.22M 11.29M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
-9.09
|
$15.21M 11.28M USD | $39.1K 29.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$15.2M 11.28M USD | $900 667.85 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$15.17M 11.26M USD | $430 319.09 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.44 -0.3 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
-4.55
|
$15.06M 11.17M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.06M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$15.03M 11.15M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.03M 11.15M USD | 0 | -$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.11 0.08 USD |
0
|
$15.03M 11.15M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.03M 11.15M USD | 11.00 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.02M 11.15M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.02M 11.15M USD | 0 | -$0.22 -0.1 USD | |
| Li-Metal Corp. LIM.CN | $0.08999 0.07 USD |
-14.29
|
$14.8M 10.99M USD | $111.32K 82.61K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.8M 10.99M USD | 0 | -$0.08 -0.05 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.71M 10.91M USD | $64.5K 47.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.11 0.08 USD |
0
|
$14.43M 10.71M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.43M 10.71M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.07 0.05 USD |
+8.33
|
$14.34M 10.64M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.07 USD |
+5.88
|
$14.28M 10.6M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.28M 10.6M USD | 0 | -$0.13 -0.09 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+20
|
$14.28M 10.59M USD | $7.6K 5.64K USD | $0.2099 0.15 USD | $0.27 0.2 USD | $14.28M 10.59M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.13 0.09 USD |
-7.41
|
$14.17M 10.52M USD | $5.2K 3.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.17M 10.52M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $224.5K 166.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $5.6K 4.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.07 USD |
0
|
$13.77M 10.21M USD | $2.75K 2.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.77M 10.21M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
-8.57
|
$13.45M 9.98M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $1.05K 782.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$13.36M 9.91M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.36M 9.91M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.33 0.24 USD |
+4.84
|
$13.35M 9.91M USD | $15.99K 11.86K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $22.3K 16.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1199 0.09 USD |
0
|
$13.19M 9.79M USD | $6 4.45 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.19M 9.79M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.12M 9.74M USD | $40.5K 30.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.12M 9.74M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+9.52
|
$13.11M 9.73M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2999 0.22 USD |
-4.84
|
$13.01M 9.65M USD | $24.2K 17.96K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $13.01M 9.65M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.26 0.19 USD |
+4
|
$12.99M 9.64M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.99M 9.64M USD | 0 | -$0.08 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.16 0.12 USD |
-3.03
|
$12.91M 9.58M USD | $38.37K 28.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.91M 9.58M USD | 0 | -$1.09 -0.8 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $95K 70.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $333 247.11 USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
+2.44
|
$12.82M 9.51M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 0 | -$0.11 -0.08 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2099 0.15 USD |
-2.38
|
$12.75M 9.46M USD | $9.94K 7.37K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $12.75M 9.46M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Silver Corporation CFE.CN | $0.27 0.2 USD |
0
|
$12.68M 9.41M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $12.68M 9.41M USD | 0 | -$0.21 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $15.63K 11.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$12.65M 9.39M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.65M 9.39M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
+10
|
$12.63M 9.37M USD | $1.56K 1.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.63M 9.37M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.15 USD |
0
|
$12.51M 9.28M USD | $350 259.72 USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $12.51M 9.28M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.19 0.14 USD |
-5
|
$12.42M 9.21M USD | $10.1K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.42M 9.21M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.37M 9.18M USD | $4 2.97 USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.37M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
-14.29
|
$12.35M 9.16M USD | $2.74K 2.03K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
-14.29
|
$12.08M 8.96M USD | $32.5K 24.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8.96M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08999 0.07 USD |
0
|
$12.02M 8.92M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.02M 8.92M USD | 0 | -$0.17 -0.1 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+8.33
|
$11.99M 8.9M USD | $111K 82.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||