結果ページ5 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$28.96M 21.49M USD | CA$4.81K 3.57K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$28.96M 21.49M USD | 3.91 | CA$0.12 0.09 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$60.38K 44.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$28.52M 21.16M USD | CA$1.66K 1.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$28.52M 21.16M USD | 0 | CA$0.00 0 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$29.08K 21.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$59.50K 44.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$20.01K 14.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$26.99M 20.03M USD | CA$2.76K 2.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.89M 19.96M USD | CA$25.11K 18.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$331.52K 246.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$26.59M 19.73M USD | CA$56.86K 42.19K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$26.59M 19.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$26.50M 19.67M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$26.17M 19.42M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$21.50K 15.95K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$25.92M 19.23M USD | CA$481.42K 357.24K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$11.00K 8.16K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$25.55M 18.96M USD | CA$18.00K 13.36K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$25.55M 18.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$18.55K 13.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$50.00 37.1 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$25.14M 18.65M USD | CA$26.50K 19.66K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$25.14M 18.65M USD | 41.00 | CA$0.01 0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$78.58K 58.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$24.21M 17.96M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$24.18M 17.95M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.88M 17.72M USD | CA$23.70K 17.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$102.66K 76.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.36M 17.34M USD | CA$35.00K 25.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$23.34M 17.32M USD | CA$51.92K 38.53K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$23.34M 17.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$6.41K 4.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$23.07M 17.12M USD | CA$89.51K 66.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$22.77M 16.9M USD | CA$14.50K 10.76K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.71M 16.85M USD | CA$63.84K 47.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$22.48M 16.68M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.48M 16.68M USD | 0 | -CA$0.26 -0.1 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.41M 16.63M USD | CA$14.32K 10.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$22.33M 16.57M USD | CA$28.36K 21.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.33M 16.57M USD | 8.00 | CA$0.02 0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$22.19M 16.47M USD | CA$77.00K 57.14K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$21.89M 16.24M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$6.13K 4.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$21.51M 15.96M USD | CA$21.39K 15.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$21.18M 15.72M USD | CA$26.50K 19.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$21.01M 15.59M USD | CA$96.00K 71.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.01M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$55.69K 41.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$20.79M 15.42M USD | CA$46.55K 34.55K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.70M 15.36M USD | CA$4.75K 3.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$20.41M 15.15M USD | CA$2.77K 2.06K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$19.59M 14.54M USD | CA$36.50K 27.09K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$19.59M 14.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$19.48M 14.46M USD | CA$1.54M 1.14M USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$19.48M 14.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$21.83K 16.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.00M 14.1M USD | CA$30.50K 22.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$18.99M 14.09M USD | CA$7.67K 5.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$18.99M 14.09M USD | 0 | -CA$0.24 -0.1 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.64M 13.83M USD | CA$50.00 37.1 USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$18.52M 13.75M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.03 1.51 USD |
-1.93
|
CA$18.46M 13.7M USD | CA$7.63K 5.66K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$18.46M 13.7M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.26 USD |
+9.23
|
CA$18.18M 13.49M USD | CA$3.60K 2.67K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$18.18M 13.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$18.00M 13.36M USD | CA$87.10K 64.63K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$17.61M 13.07M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$77.73K 57.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.40M 12.91M USD | CA$5.56K 4.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$17.08M 12.67M USD | CA$47.10K 34.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.08M 12.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$6.13K 4.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.91M 12.55M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$328.00 243.4 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$16.30M 12.1M USD | CA$230.90K 171.34K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$16.30M 12.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$16.13M 11.97M USD | CA$30.58K 22.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$15.98M 11.86M USD | CA$36.45K 27.05K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$63.85K 47.38K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.94M 11.83M USD | CA$11.64K 8.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.94M 11.83M USD | CA$23.00K 17.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$29.06K 21.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.75M 11.69M USD | CA$25.70K 19.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$15.67M 11.63M USD | CA$2.26K 1.67K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$145.25K 107.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
-10
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$15.46M 11.47M USD | CA$59.50K 44.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$15.45M 11.47M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$15.45M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$15.41M 11.44M USD | CA$77.15K 57.25K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$15.41M 11.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.15 0.11 USD |
+26.09
|
CA$15.31M 11.36M USD | CA$185.15K 137.39K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$15.22M 11.3M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$15.22M 11.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$74.51K 55.29K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$21.49K 15.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$7.50K 5.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$1.06K 787.33 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.62M 10.85M USD | CA$29.32K 21.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.62M 10.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$14.46M 10.73M USD | CA$79.08K 58.68K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||