結果ページ5 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
-1.33
|
$20.17M 14.97M USD | $10.51K 7.8K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+5.88
|
$19.97M 14.82M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1799 0.13 USD |
-2.7
|
$19.83M 14.72M USD | $330.11K 244.96K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $19.83M 14.72M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+6.56
|
$19.83M 14.71M USD | $17K 12.62K USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-1.67
|
$19.72M 14.64M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $19.72M 14.64M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
0
|
$19.5M 14.47M USD | $6K 4.45K USD | $0.76 0.56 USD | $0.77 0.57 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
0
|
$19.24M 14.28M USD | $66.5K 49.35K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.3499 0.26 USD |
+6.06
|
$19.06M 14.14M USD | $257.5K 191.08K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 8.75 | $0.04 0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $47K 34.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $15.5K 11.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $80.03K 59.39K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+4.76
|
$18.16M 13.48M USD | $33.18K 24.62K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.06 USD |
+13.33
|
$18.02M 13.37M USD | $226.6K 168.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.02M 13.37M USD | 0 | -$0.17 -0.1 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9499 0.7 USD |
0
|
$17.41M 12.92M USD | $46.39K 34.43K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $17.41M 12.92M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-4.35
|
$17.3M 12.84M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.3M 12.84M USD | 0 | -$0.42 -0.3 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
0
|
$17.28M 12.82M USD | $334 247.85 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.28M 12.82M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $58.62K 43.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2 0.14 USD |
0
|
$16.98M 12.6M USD | $14K 10.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $16.98M 12.6M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
+10.71
|
$16.67M 12.37M USD | $535.19K 397.14K USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.2 0.15 USD |
-2.44
|
$16.61M 12.33M USD | $402.46K 298.65K USD | $0.2 0.14 USD | $0.22 0.16 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
+8.11
|
$16.59M 12.31M USD | $70.05K 51.98K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $18.13K 13.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
+4.35
|
$16.37M 12.15M USD | $104.5K 77.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.37M 12.15M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.1199 0.09 USD |
0
|
$16.27M 12.07M USD | $9.1K 6.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.27M 12.07M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $132.3K 98.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $9.5K 7.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $173.5K 128.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
+4.17
|
$15.7M 11.65M USD | $25.5K 18.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $7.1K 5.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $7.1K 5.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
0
|
$15.31M 11.36M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$15.3M 11.35M USD | $23.25K 17.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $120.94K 89.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
0
|
$15.05M 11.17M USD | $32.6K 24.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
-7.14
|
$14.96M 11.1M USD | $21K 15.58K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.18 USD |
-7.69
|
$14.65M 10.87M USD | $4.05K 3.01K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.65M 10.87M USD | 6.00 | $0.04 0.03 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
0
|
$14.63M 10.86M USD | $273 202.58 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.63M 10.86M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
0
|
$14.45M 10.72M USD | $1 0.74 USD | $0.26 0.19 USD | $0.28 0.21 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-4.35
|
$14.41M 10.69M USD | $19.86K 14.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.16 0.12 USD |
-13.89
|
$14.36M 10.65M USD | $70.68K 52.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.36M 10.65M USD | 0 | -$0.05 -0.03 USD | |
| Stakeholder Gold Corp. SRC.V | $0.7199 0.53 USD |
+12.5
|
$14.23M 10.56M USD | $15K 11.13K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $14.23M 10.56M USD | 0 | -$0.15 -0.1 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$14.09M 10.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.23 0.17 USD |
0
|
$13.93M 10.34M USD | $34K 25.23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.93M 10.34M USD | 0 | -$0.14 -0.1 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.92M 10.33M USD | $281 208.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.45 0.33 USD |
-10.1
|
$13.76M 10.21M USD | $3K 2.23K USD | $0.45 0.33 USD | $0.46 0.34 USD | $13.76M 10.21M USD | 0 | -$0.57 -0.4 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $39.5K 29.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $53K 39.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.6899 0.51 USD |
-4.17
|
$13.16M 9.77M USD | $3.5K 2.6K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $13.16M 9.77M USD | 0 | -$0.06 -0.04 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.2 USD |
0
|
$13.06M 9.69M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+2.22
|
$13.05M 9.69M USD | $73.5K 54.54K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$13.05M 9.69M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $5.2K 3.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$12.96M 9.62M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.96M 9.62M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $3.69K 2.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
+14.29
|
$12.86M 9.54M USD | $26K 19.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $65.01K 48.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $261K 193.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $177K 131.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$12.31M 9.13M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.31M 9.13M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-3.23
|
$12.19M 9.05M USD | $34.5K 25.6K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.19M 9.05M USD | 30.00 | $0.01 0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$12.08M 8.96M USD | $38.32K 28.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.23 0.17 USD |
+4.55
|
$12.05M 8.94M USD | $3.5K 2.6K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.05M 8.94M USD | 0 | -$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.9M 8.83M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $17.35K 12.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $479 355.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $305.14K 226.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$11.52M 8.55M USD | $132.33K 98.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.52M 8.55M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $190K 140.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
-5.56
|
$11.38M 8.44M USD | $15.5K 11.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | -$0.27 -0.2 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.08999 0.06 USD |
0
|
$11.2M 8.31M USD | $191.07K 141.78K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||