結果ページ5 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$20.52K 15.23K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.09 USD |
-7.41
|
CA$26.29M 19.51M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.29M 19.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.36 0.26 USD |
+12.7
|
CA$26.13M 19.39M USD | CA$669.15K 496.55K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.68 0.5 USD |
+9.68
|
CA$26.06M 19.34M USD | CA$12.21K 9.06K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$138.00K 102.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
-1.49
|
CA$25.95M 19.26M USD | CA$242.50K 179.95K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.45 -0.3 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.15 USD |
+17.65
|
CA$25.86M 19.19M USD | CA$134.73K 99.98K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$25.63M 19.02M USD | CA$76.25K 56.58K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.39 0.29 USD |
+6.85
|
CA$25.44M 18.88M USD | CA$105.30K 78.14K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$25.44M 18.88M USD | 0 | -CA$2.37 -1.7 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+10
|
CA$25.39M 18.84M USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
+8.7
|
CA$24.96M 18.52M USD | CA$72.55K 53.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.71M 18.34M USD | CA$616.89K 457.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$143.53K 106.5K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$24.68M 18.31M USD | CA$196.73K 145.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$24.53M 18.2M USD | CA$62.00K 46.01K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | CA$0.19 0.14 USD |
+2.78
|
CA$24.48M 18.17M USD | CA$50.45K 37.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.48M 18.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$1.00K 743.54 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
-4.17
|
CA$23.74M 17.62M USD | CA$91.90K 68.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-1.89
|
CA$23.12M 17.16M USD | CA$144.77K 107.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
0
|
CA$22.26M 16.52M USD | CA$6.05K 4.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
+3.13
|
CA$22.09M 16.4M USD | CA$54.50K 40.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
-7.32
|
CA$21.89M 16.24M USD | CA$739.28K 548.59K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$21.89M 16.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$11.50K 8.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+2.56
|
CA$21.10M 15.66M USD | CA$608.77K 451.74K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
+1.02
|
CA$20.79M 15.43M USD | CA$29.95K 22.22K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
0
|
CA$20.60M 15.29M USD | CA$315.00K 233.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.14 0.1 USD |
+3.85
|
CA$20.53M 15.23M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.53M 15.23M USD | 0 | -CA$0.21 -0.1 USD | |
| Torq Resources Inc. TORQ.V | CA$0.11 0.08 USD |
+22.22
|
CA$20.44M 15.17M USD | CA$136.80K 101.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
-4
|
CA$20.40M 15.14M USD | CA$58.70K 43.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+7.02
|
CA$20.26M 15.03M USD | CA$80.98K 60.09K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$20.06M 14.89M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-21.05
|
CA$19.98M 14.83M USD | CA$235.41K 174.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | |
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+4.84
|
CA$19.83M 14.72M USD | CA$3.52K 2.61K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.83M 14.72M USD | 2.16 | CA$0.15 0.11 USD | |
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
+2.17
|
CA$19.59M 14.54M USD | CA$18.14K 13.46K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-6.06
|
CA$19.50M 14.47M USD | CA$19.25K 14.28K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
-14.29
|
CA$19.12M 14.19M USD | CA$616.58K 457.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.33 0.24 USD |
-8.33
|
CA$19.04M 14.13M USD | CA$536.50K 398.12K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.04M 14.13M USD | 0 | -CA$0.07 -0.05 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$363.05K 269.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.27 USD |
-1.37
|
CA$18.97M 14.08M USD | CA$131.80K 97.8K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$298.20K 221.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Core Silver Corp. CC.CN | CA$0.74 0.55 USD |
-2.63
|
CA$18.44M 13.68M USD | CA$62.60K 46.45K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$18.44M 13.68M USD | 0 | -CA$0.20 -0.1 USD | |
| Compass Gold Corporation CVB.V | CA$0.17 0.13 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$41.46K 30.77K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.41M 13.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$18.20M 13.51M USD | CA$94.00K 69.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+21.43
|
CA$18.19M 13.5M USD | CA$1.02M 757.49K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$18.19M 13.5M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.16M 13.48M USD | CA$367.13K 272.43K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.13 USD |
+3.03
|
CA$18.13M 13.45M USD | CA$238.50K 176.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+8
|
CA$17.60M 13.06M USD | CA$66.16K 49.1K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+11.54
|
CA$17.40M 12.91M USD | CA$127.00K 94.24K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
-2.7
|
CA$17.30M 12.84M USD | CA$28.50K 21.15K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+4.55
|
CA$16.78M 12.45M USD | CA$132.86K 98.59K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.78M 12.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.63 USD |
+4.94
|
CA$16.72M 12.4M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+9.38
|
CA$16.68M 12.38M USD | CA$53.78K 39.91K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$16.68M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | CA$0.28 0.21 USD |
-3.45
|
CA$16.53M 12.26M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.53M 12.26M USD | 0 | -CA$0.11 -0.08 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$16.49M 12.24M USD | CA$31.90K 23.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$16.91K 12.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$87.53K 64.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$54.17K 40.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.00M 11.87M USD | CA$1.30K 966.9 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+5.08
|
CA$15.97M 11.85M USD | CA$98.68K 73.22K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$15.97M 11.85M USD | 0 | -CA$0.28 -0.2 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
-2.78
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.61M 11.58M USD | CA$160.08K 118.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.21 USD |
+7.69
|
CA$15.25M 11.32M USD | CA$93.50K 69.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.25M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.18M 11.26M USD | CA$354.50K 263.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 6.00 | CA$0.01 0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
0
|
CA$15.11M 11.21M USD | CA$16.00K 11.87K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-6.67
|
CA$15.07M 11.18M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$15.05M 11.17M USD | CA$83.00K 61.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$1.35M 1M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.10K 1.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.09 USD |
-3.85
|
CA$14.78M 10.97M USD | CA$21.85K 16.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+6.67
|
CA$14.76M 10.96M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$14.76M 10.95M USD | CA$9.06K 6.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.74M 10.94M USD | CA$46.50K 34.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$116.10K 86.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.71M 10.91M USD | CA$25.50K 18.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$57.00K 42.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+10.34
|
CA$14.69M 10.9M USD | CA$117.74K 87.37K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-7.58
|
CA$14.46M 10.73M USD | CA$6.24K 4.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
0
|
CA$14.41M 10.69M USD | CA$88.05K 65.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-5
|
CA$14.21M 10.54M USD | CA$57.00K 42.3K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.21M 10.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
0
|
CA$14.03M 10.41M USD | CA$36.08K 26.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.73M 10.19M USD | CA$150.20K 111.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
-5.08
|
CA$13.62M 10.11M USD | CA$98.10K 72.8K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$13.62M 10.11M USD | 0 | -CA$0.64 -0.4 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||