国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (51)
- フィンランド (1)
- フランス (3)
- ドイツ (658)
- ギリシャ (1)
- 香港 (18)
- インド (18)
- インドネシア (13)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $56.6 42 USD |
+7.85
|
$28.19B 20.92B USD | $2.89M 2.15M USD | $53.4 39.63 USD | $56.81 42.16 USD | $28.19B 20.92B USD | 808.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.39 7.71 USD |
+2.26
|
$14.05B 10.43B USD | $4.68M 3.47M USD | $10.29 7.64 USD | $10.76 7.98 USD | $14.05B 10.43B USD | 23.61 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.36 15.85 USD |
+2.79
|
$2.45B 1.82B USD | $155.17K 115.14K USD | $20.66 15.33 USD | $21.37 15.86 USD | $2.45B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
+0.37
|
$1.25B 927.67M USD | $34.06K 25.28K USD | $26.85 19.92 USD | $27.22 20.2 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $971.07K 720.59K USD | $2.08 1.54 USD | $2.16 1.6 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.87 2.87 USD |
+6.32
|
$1.12B 827.62M USD | $1M 742.51K USD | $3.81 2.83 USD | $4.13 3.06 USD | $1.12B 827.62M USD | 0 | -$0.17 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $852.17K 632.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.76 2.79 USD |
+5.03
|
$823.08M 610.78M USD | $1.28M 947.04K USD | $3.57 2.65 USD | $3.79 2.81 USD | $823.08M 610.78M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.84 USD |
+8.65
|
$737.16M 547.02M USD | $1.05M 782.17K USD | $1.05 0.78 USD | $1.14 0.85 USD | $737.16M 547.02M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.86 6.57 USD |
+1.49
|
$725.15M 538.1M USD | $131.41K 97.52K USD | $8.68 6.44 USD | $8.95 6.64 USD | $725.15M 538.1M USD | 27.68 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.35 4.71 USD |
+7.63
|
$706.64M 524.37M USD | $80.11K 59.44K USD | $5.9 4.38 USD | $6.49 4.82 USD | $706.64M 524.37M USD | 0 | -$0.46 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.3 0.96 USD |
+1.56
|
$687.66M 510.28M USD | $292.32K 216.92K USD | $1.26 0.93 USD | $1.32 0.98 USD | $687.66M 510.28M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.7 2 USD |
+9.76
|
$536.22M 397.91M USD | $71.31K 52.91K USD | $2.5 1.86 USD | $2.7 2 USD | $536.22M 397.91M USD | 3.21 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.5 1.86 USD |
+15.21
|
$459.59M 341.04M USD | $885.85K 657.35K USD | $2.16 1.6 USD | $2.55 1.89 USD | $459.59M 341.04M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-1.44
|
$427.25M 317.04M USD | $44.54K 33.05K USD | $2.04 1.51 USD | $2.09 1.55 USD | $427.25M 317.04M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.5 2.6 USD |
+1.45
|
$377.97M 280.48M USD | $4.83K 3.58K USD | $3.46 2.57 USD | $3.5 2.6 USD | $377.97M 280.48M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
+8.48
|
$364.32M 270.34M USD | $405.78K 301.12K USD | $1.64 1.22 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+2.33
|
$348.64M 258.71M USD | $185.81K 137.88K USD | $1.26 0.93 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.7 1.26 USD |
+3.03
|
$340.01M 252.31M USD | $268.12K 198.96K USD | $1.65 1.22 USD | $1.7 1.26 USD | $340.01M 252.31M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.99 1.48 USD |
+6.42
|
$338.13M 250.91M USD | $54.9K 40.74K USD | $1.87 1.39 USD | $2 1.48 USD | $338.13M 250.91M USD | 199.00 | $0.01 0.007 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $182.16K 135.18K USD | $0.89 0.66 USD | $0.92 0.68 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.98 1.47 USD |
+3.13
|
$325.2M 241.32M USD | $11.61K 8.61K USD | $1.95 1.45 USD | $2.08 1.54 USD | $325.2M 241.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
+0.86
|
$301.82M 223.97M USD | $99.88K 74.12K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $30.71K 22.79K USD | $2.3 1.71 USD | $2.43 1.8 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $128.47K 95.33K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+6.19
|
$268.17M 199M USD | $365.91K 271.52K USD | $1.15 0.85 USD | $1.24 0.92 USD | $268.17M 199M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+3.75
|
$252.97M 187.72M USD | $706.36K 524.16K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $306.23K 227.24K USD | $0.79 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.33
|
$247.58M 183.72M USD | $1.73M 1.28M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $247.58M 183.72M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $66.48K 49.33K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.23 0.17 USD |
+4.65
|
$227.56M 168.87M USD | $820.75K 609.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $227.56M 168.87M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+3.03
|
$224.38M 166.51M USD | $138.07K 102.45K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $1.31M 974.07K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+2.94
|
$207.13M 153.71M USD | $563.42K 418.09K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $207.13M 153.71M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
+3.26
|
$187.4M 139.06M USD | $64.94K 48.19K USD | $1.82 1.35 USD | $1.9 1.41 USD | $187.4M 139.06M USD | 6.78 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $15.79K 11.72K USD | $3.35 2.49 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+3.49
|
$171.36M 127.16M USD | $1.04M 770.74K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.55 2.63 USD |
-1.11
|
$167.43M 124.24M USD | $14.07K 10.44K USD | $3.55 2.63 USD | $3.63 2.69 USD | $167.43M 124.24M USD | 9.59 | $0.37 0.27 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $109.13K 80.98K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.89 1.4 USD |
-4.55
|
$146.97M 109.06M USD | $63.49K 47.11K USD | $1.87 1.39 USD | $1.98 1.47 USD | $146.97M 109.06M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $127.91K 94.92K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+3.92
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.64 0.47 USD |
+1.59
|
$134.83M 100.06M USD | $416.5K 309.07K USD | $0.63 0.46 USD | $0.67 0.5 USD | $134.83M 100.06M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $45.39K 33.68K USD | $0.63 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$123.51M 91.65M USD | $40.14K 29.79K USD | $0.79 0.59 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
0
|
$118.74M 88.11M USD | $30.75K 22.81K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+6.25
|
$116.62M 86.54M USD | $27.38K 20.31K USD | $0.65 0.48 USD | $0.68 0.5 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
+2
|
$116.29M 86.3M USD | $57.36K 42.56K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
+1.61
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.71 1.27 USD |
+3.64
|
$109.66M 81.37M USD | $22.15K 16.44K USD | $1.63 1.21 USD | $1.74 1.29 USD | $109.66M 81.37M USD | 0 | -$0.98 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+6.45
|
$107.02M 79.41M USD | $241.75K 179.39K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
-1.43
|
$106.87M 79.3M USD | $809.81K 600.93K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
-2.74
|
$103.85M 77.06M USD | $142.72K 105.91K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-6.25
|
$98.12M 72.81M USD | $100.1K 74.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+1.8
|
$98.09M 72.79M USD | $236.93K 175.82K USD | $1.12 0.83 USD | $1.18 0.88 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $2.5M 1.86M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
-2.78
|
$95.46M 70.83M USD | $25.69K 19.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+3.92
|
$94.05M 69.79M USD | $436.6K 323.98K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+6.25
|
$91.18M 67.66M USD | $1.33M 985.29K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $76.8K 56.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
+0.59
|
$84.21M 62.49M USD | $32.38K 24.03K USD | $1.6 1.19 USD | $1.74 1.29 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $120.2K 89.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-1.43
|
$77.41M 57.44M USD | $7.1K 5.27K USD | $1.36 1.01 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $46.2K 34.28K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+8.93
|
$77.01M 57.14M USD | $193.86K 143.85K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $77.01M 57.14M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $80.63K 59.83K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
0
|
$76.03M 56.42M USD | $193.47K 143.57K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$74.39M 55.2M USD | $61.54K 45.66K USD | $0.88 0.65 USD | $0.89 0.66 USD | $74.39M 55.2M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-2.99
|
$74.27M 55.11M USD | $70.69K 52.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+2.56
|
$73.53M 54.56M USD | $28.63K 21.25K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $73.53M 54.56M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.17 0.13 USD |
+13.33
|
$72.1M 53.5M USD | $1.07M 795.02K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $72.1M 53.5M USD | 0 | -$0.04 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $96.5K 71.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
+3.03
|
$71.41M 52.99M USD | $320.36K 237.73K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.41M 52.99M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $229.09K 170K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$69.48M 51.56M USD | $126.75K 94.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $69.48M 51.56M USD | 0 | -$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
-2.56
|
$68.89M 51.12M USD | $84.5K 62.7K USD | $0.75 0.56 USD | $0.79 0.59 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $459.05K 340.64K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
-2.56
|
$68.25M 50.65M USD | $1.1K 816.27 USD | $1.9 1.41 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $393.43K 291.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$67.55M 50.13M USD | $342.28K 253.99K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $3.6K 2.67K USD | $0.63 0.47 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+3.92
|
$63.15M 46.86M USD | $102.92K 76.37K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
-3.08
|
$62.93M 46.7M USD | $31.4K 23.3K USD | $0.63 0.47 USD | $0.65 0.48 USD | $62.93M 46.7M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7199 0.53 USD |
-4
|
$62.79M 46.59M USD | $15.85K 11.76K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $62.79M 46.59M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+8.11
|
$59.51M 44.16M USD | $208.53K 154.74K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.57 1.17 USD |
+1.95
|
$58.8M 43.63M USD | $3K 2.23K USD | $1.55 1.15 USD | $1.58 1.17 USD | $58.8M 43.63M USD | 9.81 | $0.16 0.12 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+1.69
|
$55.85M 41.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+4.35
|
$53.39M 39.62M USD | $244.98K 181.79K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $53.39M 39.62M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$53.33M 39.57M USD | $1.29M 958.39K USD | $0.2 0.15 USD | $0.22 0.16 USD | $53.33M 39.57M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
+12.5
|
$52.06M 38.63M USD | $234.63K 174.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $52.06M 38.63M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $139.59K 103.58K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
-6.38
|
$46.6M 34.58M USD | $34.5K 25.6K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.67 0.5 USD |
0
|
$46.16M 34.25M USD | $57.1K 42.37K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $46.16M 34.25M USD | 0 | -$0.07 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.6M 33.84M USD | $24.97K 18.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $305.5K 226.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$44.72M 33.19M USD | $61.5K 45.64K USD | $0.25 0.19 USD | $0.27 0.2 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||