国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.94 37.06 USD |
-2.02
|
$24.87B 18.46B USD | $873.94K 648.52K USD | $48.69 36.13 USD | $50.52 37.49 USD | $24.87B 18.46B USD | 713.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.87 10.29 USD |
-2.7
|
$18.75B 13.92B USD | $1.69M 1.25M USD | $13.63 10.11 USD | $14.35 10.64 USD | $18.75B 13.92B USD | 30.81 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.64 11.61 USD |
-2.92
|
$1.79B 1.33B USD | $261.69K 194.19K USD | $15.38 11.41 USD | $16.08 11.93 USD | $1.79B 1.33B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.67 19.79 USD |
-0.56
|
$1.23B 916.33M USD | $32.68K 24.25K USD | $26.5 19.66 USD | $26.73 19.84 USD | $1.23B 916.33M USD | 12.58 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+1.08
|
$1.2B 891.95M USD | $772.49K 573.23K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.3 6.9 USD |
-3.83
|
$1.03B 767.87M USD | $59.82K 44.39K USD | $9.05 6.72 USD | $9.72 7.21 USD | $1.03B 767.87M USD | 0 | -$0.63 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
-10.06
|
$861.62M 639.38M USD | $800.17K 593.77K USD | $3.93 2.92 USD | $4.24 3.15 USD | $861.62M 639.38M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
0
|
$689.38M 511.56M USD | $177.53K 131.74K USD | $1.25 0.93 USD | $1.3 0.96 USD | $689.38M 511.56M USD | 0 | -$0.14 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.22 6.1 USD |
-0.96
|
$672.76M 499.23M USD | $74.66K 55.4K USD | $8.14 6.04 USD | $8.26 6.13 USD | $672.76M 499.23M USD | 19.57 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.39 1.77 USD |
-3.83
|
$669.41M 496.74M USD | $253.64K 188.22K USD | $2.34 1.74 USD | $2.49 1.85 USD | $669.41M 496.74M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
0
|
$519.27M 385.33M USD | $515.66K 382.65K USD | $0.76 0.56 USD | $0.81 0.6 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9399 0.7 USD |
+1.08
|
$496.54M 368.46M USD | $110.99K 82.36K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $496.54M 368.46M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.27 1.68 USD |
-0.87
|
$470.8M 349.36M USD | $58.8K 43.63K USD | $2.24 1.66 USD | $2.29 1.7 USD | $470.8M 349.36M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.29 1.7 USD |
+2.69
|
$447.25M 331.89M USD | $184.36K 136.8K USD | $2.2 1.63 USD | $2.29 1.7 USD | $447.25M 331.89M USD | 2.69 | $0.85 0.63 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $58.07K 43.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.98 1.47 USD |
-1.25
|
$359.6M 266.84M USD | $57.95K 43K USD | $1.96 1.45 USD | $2 1.48 USD | $359.6M 266.84M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
+3.33
|
$337.62M 250.53M USD | $248.92K 184.71K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $337.62M 250.53M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.92 2.17 USD |
+1.38
|
$318.27M 236.17M USD | $19.04K 14.13K USD | $2.88 2.14 USD | $2.94 2.18 USD | $318.27M 236.17M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.16 0.86 USD |
-1.69
|
$305.36M 226.6M USD | $161.89K 120.13K USD | $1.14 0.85 USD | $1.18 0.88 USD | $305.36M 226.6M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.46 1.08 USD |
-2.67
|
$292.01M 216.69M USD | $73.13K 54.27K USD | $1.45 1.08 USD | $1.5 1.11 USD | $292.01M 216.69M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.4 1.04 USD |
-2.1
|
$284.94M 211.44M USD | $119.34K 88.56K USD | $1.37 1.01 USD | $1.43 1.06 USD | $284.94M 211.44M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.14
|
$277.35M 205.81M USD | $535.41K 397.31K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.66 1.23 USD |
-2.35
|
$272.6M 202.28M USD | $14.8K 10.98K USD | $1.66 1.23 USD | $1.75 1.3 USD | $272.6M 202.28M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.58 1.17 USD |
+1.28
|
$268.46M 199.22M USD | $79.04K 58.65K USD | $1.54 1.14 USD | $1.62 1.2 USD | $268.46M 199.22M USD | 52.66 | $0.03 0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.64 USD |
-1.7
|
$266.5M 197.76M USD | $416.59K 309.13K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $266.5M 197.76M USD | 21.62 | $0.04 0.03 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+2.56
|
$249.32M 185.01M USD | $21.15K 15.69K USD | $1.95 1.45 USD | $2.04 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $53.23K 39.5K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-3.23
|
$230.16M 170.8M USD | $132.11K 98.03K USD | $0.5999 0.44 USD | $0.6099 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.08 0.8 USD |
-3.15
|
$203.54M 151.04M USD | $157.82K 117.11K USD | $1.06 0.79 USD | $1.13 0.83 USD | $203.54M 151.04M USD | 0 | -$0.12 -0.08 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+1.08
|
$184.44M 136.86M USD | $388.9K 288.59K USD | $1.84 1.37 USD | $1.9 1.41 USD | $184.44M 136.86M USD | 6.44 | $0.29 0.22 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $79K 58.62K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.69 2.74 USD |
+8.55
|
$174.03M 129.14M USD | $67.37K 50K USD | $3.37 2.5 USD | $3.8 2.82 USD | $174.03M 129.14M USD | 9.71 | $0.38 0.28 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+2.27
|
$173.28M 128.59M USD | $257.75K 191.26K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $47.5K 35.25K USD | $0.51 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.01 2.23 USD |
0
|
$153.84M 114.16M USD | $10.94K 8.12K USD | $3 2.23 USD | $3.02 2.24 USD | $153.84M 114.16M USD | 0 | -$0.14 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
0
|
$141.51M 105.01M USD | $3.9K 2.9K USD | $0.65 0.48 USD | $0.65 0.48 USD | $141.51M 105.01M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
-1.64
|
$137.87M 102.31M USD | $836.23K 620.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.87M 102.31M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-2.13
|
$132.48M 98.31M USD | $322.77K 239.51K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $132.48M 98.31M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6199 0.46 USD |
-4.62
|
$129.03M 95.75M USD | $185.69K 137.79K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $129.03M 95.75M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-0.68
|
$128.07M 95.03M USD | $187.48K 139.12K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $128.07M 95.03M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-3.39
|
$127.58M 94.68M USD | $24.15K 17.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-1.79
|
$125.41M 93.07M USD | $179.52K 133.21K USD | $0.54 0.4 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.46 0.34 USD |
+2.22
|
$121.61M 90.24M USD | $41.5K 30.8K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $121.61M 90.24M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+5.56
|
$119.99M 89.04M USD | $244.09K 181.13K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$118.8M 88.16M USD | $265.86K 197.29K USD | $0.77 0.57 USD | $0.81 0.6 USD | $118.8M 88.16M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$118.79M 88.15M USD | $1.89M 1.41M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-1.72
|
$117.78M 87.4M USD | $11.47K 8.51K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
-2.94
|
$115.99M 86.07M USD | $97.43K 72.3K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
+1.28
|
$115.55M 85.75M USD | $10.1K 7.49K USD | $0.78 0.58 USD | $0.79 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
-8.21
|
$114.12M 84.68M USD | $155.95K 115.73K USD | $1.5 1.11 USD | $1.84 1.37 USD | $114.12M 84.68M USD | 0 | -$1.08 -0.8 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.45 1.08 USD |
-2.03
|
$112.39M 83.4M USD | $39.35K 29.2K USD | $1.4 1.04 USD | $1.46 1.08 USD | $112.39M 83.4M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $96K 71.24K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.51 0.38 USD |
+4.08
|
$107.45M 79.73M USD | $174.3K 129.34K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $107.45M 79.73M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+3.45
|
$106.64M 79.13M USD | $563 417.78 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
-1.01
|
$105.94M 78.61M USD | $19.94K 14.8K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.36 1.01 USD |
-4.23
|
$98.75M 73.28M USD | $60.14K 44.62K USD | $1.34 0.99 USD | $1.44 1.07 USD | $98.75M 73.28M USD | 0 | -$0.22 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-6.45
|
$97.02M 71.99M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
+4.26
|
$92.63M 68.74M USD | $21.78K 16.16K USD | $0.23 0.17 USD | $0.25 0.18 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+1.63
|
$92.44M 68.6M USD | $7.94K 5.89K USD | $1.87 1.39 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-1.94
|
$83.33M 61.83M USD | $53.57K 39.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.33M 61.83M USD | 7.64 | $0.05 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
0
|
$82.22M 61.01M USD | $82.2K 60.99K USD | $0.68 0.5 USD | $0.78 0.58 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $22.26K 16.52K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
+1.01
|
$80.17M 59.49M USD | $34.53K 25.62K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $80.17M 59.49M USD | 0 | -$0.73 -0.5 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+1.41
|
$78.46M 58.22M USD | $2.51K 1.86K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-6.15
|
$77.01M 57.14M USD | $162.43K 120.53K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $77.01M 57.14M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
-3.57
|
$75.73M 56.2M USD | $10.1K 7.49K USD | $1.35 1 USD | $1.4 1.04 USD | $75.73M 56.2M USD | 67.50 | $0.02 0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $44.25K 32.84K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$69.23M 51.37M USD | $11.22K 8.32K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $69.23M 51.37M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-18.48
|
$67.84M 50.34M USD | $173.13K 128.48K USD | $0.54 0.4 USD | $0.79 0.59 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+15.69
|
$66.78M 49.55M USD | $284.81K 211.35K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $66.78M 49.55M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
0
|
$63.87M 47.39M USD | $165.47K 122.79K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.59
|
$63.38M 47.03M USD | $214.87K 159.45K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
-1.37
|
$61.79M 45.85M USD | $10.3K 7.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
0
|
$59.6M 44.22M USD | $7.6K 5.64K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.6M 44.22M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
0
|
$58.58M 43.47M USD | $100 74.21 USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $207.86K 154.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $666.46K 494.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-1.56
|
$54.72M 40.61M USD | $423.01K 313.9K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $54.72M 40.61M USD | 0 | -$0.15 -0.1 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
+6.76
|
$51.78M 38.43M USD | $371.45K 275.63K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $51.78M 38.43M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$49.78M 36.94M USD | $30.01K 22.27K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $49.78M 36.94M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.9M 36.28M USD | $900 667.85 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.28 0.95 USD |
+0.79
|
$47.75M 35.43M USD | $29.1K 21.59K USD | $1.28 0.95 USD | $1.28 0.95 USD | $47.75M 35.43M USD | 9.14 | $0.14 0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
-7.14
|
$47.27M 35.08M USD | $292.51K 217.06K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+11.11
|
$46.41M 34.44M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$45.6M 33.84M USD | $29.94K 22.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.18 USD |
+2.08
|
$45.04M 33.42M USD | $2.77K 2.05K USD | $0.25 0.18 USD | $0.25 0.18 USD | $45.04M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+5.71
|
$43.63M 32.37M USD | $50.5K 37.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $83.28K 61.8K USD | $0.13 0.09 USD | $0.13 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
0
|
$42.66M 31.66M USD | $102.01K 75.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $56.52K 41.94K USD | $0.54 0.4 USD | $0.56 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
-4.84
|
$42.58M 31.6M USD | $42K 31.17K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-20.93
|
$41.06M 30.47M USD | $60.75K 45.08K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $41.06M 30.47M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.66 0.49 USD |
0
|
$38.87M 28.84M USD | $28.4K 21.07K USD | $0.65 0.48 USD | $0.67 0.5 USD | $38.87M 28.84M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||