結果ページ3 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
0
|
CA$132.99M 98.68M USD | CA$491.25K 364.53K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.23 1.65 USD |
-1.76
|
CA$132.37M 98.23M USD | CA$37.14K 27.56K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$132.37M 98.23M USD | 44.60 | CA$0.05 0.04 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.04 0.77 USD |
+0.97
|
CA$130.74M 97.02M USD | CA$12.20K 9.05K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
+13.21
|
CA$129.78M 96.31M USD | CA$3.51M 2.61M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.14
|
CA$128.30M 95.21M USD | CA$80.31K 59.59K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$128.30M 95.21M USD | 0 | -CA$0.81 -0.6 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.57 1.17 USD |
+9.79
|
CA$127.93M 94.93M USD | CA$771.72K 572.66K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$127.93M 94.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.08 0.8 USD |
+1.89
|
CA$127.19M 94.38M USD | CA$31.25K 23.19K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$127.19M 94.38M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
+3.4
|
CA$122.69M 91.04M USD | CA$1.10K 816.27 USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$590.22K 437.98K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
+0.84
|
CA$119.86M 88.94M USD | CA$54.53K 40.46K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.32 8.4 USD |
+1.52
|
CA$119.52M 88.69M USD | CA$11.19K 8.3K USD | CA$11.19 8.3 USD | CA$11.36 8.43 USD | CA$119.52M 88.69M USD | 0 | -CA$6.17 -4.5 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
0
|
CA$119.30M 88.53M USD | CA$430.46K 319.43K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.36 3.24 USD |
+3.81
|
CA$118.37M 87.84M USD | CA$24.51K 18.19K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$118.37M 87.84M USD | 0 | -CA$0.21 -0.1 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
+1.35
|
CA$111.33M 82.61M USD | CA$50.64K 37.58K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
+6.49
|
CA$107.15M 79.51M USD | CA$30.81K 22.87K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+3.26
|
CA$105.81M 78.51M USD | CA$74.00K 54.91K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$610.37K 452.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
0
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
+3.13
|
CA$100.14M 74.31M USD | CA$4.66M 3.45M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$46.03K 34.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
+2.31
|
CA$99.28M 73.67M USD | CA$12.60K 9.35K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$99.28M 73.67M USD | 177.00 | CA$0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
+2.82
|
CA$99.07M 73.51M USD | CA$419.67K 311.42K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | CA$0.37 0.27 USD |
+2.82
|
CA$98.16M 72.84M USD | CA$159.68K 118.49K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$98.16M 72.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.33 USD |
+1.15
|
CA$95.85M 71.13M USD | CA$65.29K 48.45K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$95.85M 71.13M USD | 22.00 | CA$0.02 0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.37 0.27 USD |
+13.85
|
CA$95.35M 70.75M USD | CA$3.50M 2.6M USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.55 1.15 USD |
+1.31
|
CA$95.00M 70.5M USD | CA$87.64K 65.03K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$1.12M 827.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | CA$0.87 0.65 USD |
+3.57
|
CA$94.37M 70.03M USD | CA$348.64K 258.71K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$94.37M 70.03M USD | 0 | -CA$0.11 -0.08 USD | |
| Surge Copper Corp. SURG.V | CA$0.30 0.22 USD |
+13.46
|
CA$94.29M 69.97M USD | CA$688.77K 511.11K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$94.29M 69.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+4.82
|
CA$94.04M 69.79M USD | CA$11.10K 8.24K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
+11.54
|
CA$93.32M 69.25M USD | CA$1.69M 1.25M USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$93.32M 69.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
+18.84
|
CA$91.62M 67.99M USD | CA$670.99K 497.91K USD | CA$0.34 0.25 USD | CA$0.43 0.32 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
+12.86
|
CA$90.26M 66.98M USD | CA$397.24K 294.78K USD | CA$0.67 0.5 USD | CA$0.79 0.59 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$67.10K 49.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-1.85
|
CA$88.98M 66.03M USD | CA$507.77K 376.79K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.48 0.36 USD |
+14.29
|
CA$84.18M 62.47M USD | CA$540.04K 400.74K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$267.48K 198.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Viscount Mining Corp. VML.V | CA$0.75 0.56 USD |
+4.17
|
CA$83.63M 62.06M USD | CA$32.00K 23.75K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
+0.61
|
CA$82.45M 61.18M USD | CA$97.83K 72.6K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$136.73K 101.46K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.21 USD |
+1.82
|
CA$81.81M 60.71M USD | CA$4.29M 3.18M USD | CA$0.24 0.18 USD | CA$0.32 0.23 USD | CA$81.81M 60.71M USD | 0 | -CA$0.36 -0.2 USD | |
| Norsemont Mining Inc. NOM.CN | CA$1.00 0.74 USD |
+4.17
|
CA$81.50M 60.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$14.04K 10.42K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+1.15
|
CA$80.07M 59.42M USD | CA$24.20K 17.96K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$80.07M 59.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Teuton Resources Corp. TUO.V | CA$1.34 0.99 USD |
+5.51
|
CA$80.06M 59.41M USD | CA$57.17K 42.42K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$80.06M 59.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | CA$0.32 0.23 USD |
-3.08
|
CA$80.02M 59.38M USD | CA$43.61K 32.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-1.28
|
CA$79.85M 59.26M USD | CA$4.31M 3.2M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-6.59
|
CA$78.59M 58.32M USD | CA$80.77K 59.93K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.06M 57.93M USD | CA$548.83K 407.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+11.32
|
CA$76.78M 56.97M USD | CA$248.80K 184.62K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
+3.13
|
CA$76.73M 56.94M USD | CA$8.80K 6.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
+1.22
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-10.14
|
CA$75.79M 56.24M USD | CA$858.48K 637.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$75.79M 56.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.22 0.16 USD |
-2.22
|
CA$75.53M 56.05M USD | CA$1.06M 783.01K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$75.53M 56.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
0
|
CA$75.16M 55.77M USD | CA$155.04K 115.05K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+6.15
|
CA$74.64M 55.38M USD | CA$62.30K 46.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.15 USD |
-2.38
|
CA$74.62M 55.38M USD | CA$1.17M 867.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
+4.35
|
CA$74.39M 55.2M USD | CA$206.30K 153.09K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.19M 54.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$328.31K 243.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.51 0.38 USD |
+7.37
|
CA$72.04M 53.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.04M 53.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+4.55
|
CA$70.54M 52.34M USD | CA$561.87K 416.94K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$70.54M 52.34M USD | 0 | CA$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
-1.41
|
CA$70.39M 52.23M USD | CA$1.90K 1.41K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$251.33K 186.5K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$1.03 0.76 USD |
+9.57
|
CA$68.13M 50.55M USD | CA$108.60K 80.59K USD | CA$0.92 0.68 USD | CA$1.04 0.77 USD | CA$68.13M 50.55M USD | 0 | -CA$1.48 -1.09 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
-5.56
|
CA$67.34M 49.97M USD | CA$60.82K 45.13K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$395.97K 293.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.73 1.28 USD |
+2.37
|
CA$65.57M 48.65M USD | CA$66.52K 49.36K USD | CA$1.68 1.25 USD | CA$1.77 1.31 USD | CA$65.57M 48.65M USD | 8.65 | CA$0.20 0.15 USD | |
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
+4.65
|
CA$65.43M 48.56M USD | CA$50.06K 37.15K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$13.15K 9.76K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.70 1.26 USD |
-2.3
|
CA$63.62M 47.21M USD | CA$32.18K 23.88K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$63.62M 47.21M USD | 0 | -CA$0.57 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.99 0.73 USD |
-1.98
|
CA$63.36M 47.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$103.10K 76.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
0
|
CA$61.24M 45.44M USD | CA$3.93K 2.92K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.75 0.56 USD |
+8.7
|
CA$60.12M 44.61M USD | CA$406.17K 301.4K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$60.12M 44.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$65.88K 48.89K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.62 0.46 USD |
+5.08
|
CA$60.02M 44.54M USD | CA$98.89K 73.39K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$384.15K 285.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
+20
|
CA$57.35M 42.56M USD | CA$72.59K 53.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$182.00K 135.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.24 0.17 USD |
+4.44
|
CA$56.20M 41.71M USD | CA$474.08K 351.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+10.53
|
CA$55.09M 40.88M USD | CA$106.57K 79.08K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.19 USD |
+8.7
|
CA$54.77M 40.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.77M 40.64M USD | 25.00 | CA$0.01 0.007 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-2.06
|
CA$54.58M 40.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
+14
|
CA$54.28M 40.28M USD | CA$23.28K 17.27K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||