結果ページ3 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $218.83K 162.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
-4.21
|
$83.82M 62.2M USD | $21.21K 15.74K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-6.76
|
$83.56M 62M USD | $659.66K 489.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $83.56M 62M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
+4
|
$83.37M 61.87M USD | $50K 37.1K USD | $0.5 0.37 USD | $0.52 0.39 USD | $83.37M 61.87M USD | 0 | -$0.74 -0.5 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $336.84K 249.95K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+4.29
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $250.09K 185.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $115.19K 85.48K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+3.03
|
$80.28M 59.57M USD | $730.14K 541.81K USD | $0.16 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
-0.7
|
$79.66M 59.11M USD | $25.5K 18.92K USD | $1.39 1.03 USD | $1.45 1.08 USD | $79.66M 59.11M USD | 71.00 | $0.02 0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-6.45
|
$79.31M 58.86M USD | $188.2K 139.65K USD | $0.28 0.21 USD | $0.32 0.23 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+2.44
|
$78.87M 58.53M USD | $1.31M 969.69K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-3.85
|
$76.03M 56.42M USD | $158.13K 117.34K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $76.03M 56.42M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-1.89
|
$75.58M 56.09M USD | $340.42K 252.61K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-1.79
|
$75.14M 55.76M USD | $20.87K 15.49K USD | $0.55 0.41 USD | $0.56 0.42 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$75.07M 55.71M USD | $77.35K 57.4K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.1M 54.98M USD | $60.5K 44.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+12.12
|
$73.39M 54.46M USD | $994.76K 738.17K USD | $0.17 0.12 USD | $0.19 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
+2.41
|
$72.94M 54.13M USD | $102.18K 75.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $72.94M 54.13M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $115.73K 85.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5899 0.44 USD |
+3.51
|
$71.25M 52.87M USD | $118.95K 88.27K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $71.25M 52.87M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$70.49M 52.31M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $70.49M 52.31M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $110.48K 81.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+1.33
|
$69.8M 51.8M USD | $6.5K 4.82K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
+2.27
|
$69.62M 51.66M USD | $337.75K 250.63K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-4.55
|
$69.44M 51.53M USD | $66.8K 49.57K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $69.44M 51.53M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-1.61
|
$68.01M 50.47M USD | $137.84K 102.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
+4.17
|
$67.22M 49.88M USD | $557.88K 413.98K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.52
|
$67.22M 49.88M USD | $124.6K 92.46K USD | $0.63 0.47 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
+3.16
|
$67.03M 49.74M USD | $17.07K 12.67K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.03M 49.74M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7299 0.54 USD |
+4.29
|
$66.03M 49M USD | $33K 24.49K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $66.03M 49M USD | 0 | -$0.18 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $376.55K 279.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
+3.77
|
$65.22M 48.4M USD | $34.35K 25.49K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.48 1.84 USD |
+0.4
|
$64.52M 47.88M USD | $1K 742.06 USD | $2.48 1.84 USD | $2.48 1.84 USD | $64.52M 47.88M USD | 0 | -$0.17 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+2.04
|
$64.38M 47.77M USD | $189.33K 140.5K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+12.77
|
$62.8M 46.6M USD | $1.75M 1.3M USD | $0.25 0.19 USD | $0.34 0.25 USD | $62.8M 46.6M USD | 0 | -$0.1 -0.07 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
-6.49
|
$62.75M 46.56M USD | $19.59K 14.54K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
-1.61
|
$61.12M 45.35M USD | $87.19K 64.7K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $61.12M 45.35M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.68 0.5 USD |
+3.03
|
$60.49M 44.88M USD | $39K 28.94K USD | $0.68 0.5 USD | $0.68 0.5 USD | $60.49M 44.88M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
0
|
$60.31M 44.76M USD | $327.08K 242.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-5.26
|
$59.66M 44.27M USD | $56.08K 41.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-3.92
|
$59.49M 44.15M USD | $136.22K 101.08K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $59.49M 44.15M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+4.08
|
$59.39M 44.07M USD | $89.1K 66.12K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $59.39M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-5.56
|
$57.72M 42.83M USD | $71K 52.69K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.33M 42.54M USD | $159.25K 118.17K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $57.33M 42.54M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-6.91
|
$56.96M 42.26M USD | $5.2K 3.86K USD | $1.75 1.3 USD | $1.84 1.37 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $4.14M 3.07M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
-4.3
|
$54.86M 40.71M USD | $179.36K 133.09K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.42 1.05 USD |
+2.16
|
$53.18M 39.46M USD | $169.84K 126.03K USD | $1.38 1.02 USD | $1.42 1.05 USD | $53.18M 39.46M USD | 8.87 | $0.16 0.12 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+6.9
|
$51.5M 38.22M USD | $2.17M 1.61M USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$50.64M 37.58M USD | $121.2K 89.94K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.32
|
$50.47M 37.45M USD | $149.13K 110.66K USD | $0.38 0.28 USD | $0.4 0.3 USD | $50.47M 37.45M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-8.57
|
$50M 37.11M USD | $432K 320.57K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.7399 0.55 USD |
-3.9
|
$49.92M 37.04M USD | $21.88K 16.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $49.92M 37.04M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+2
|
$49.68M 36.86M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $49.68M 36.86M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $922K 684.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
+3.13
|
$48.21M 35.77M USD | $611.25K 453.59K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $2K 1.48K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+3.85
|
$47.35M 35.14M USD | $103.87K 77.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $273.5K 202.95K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
+3.3
|
$46.97M 34.86M USD | $36.5K 27.09K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
-2.7
|
$46.97M 34.85M USD | $1.51K 1.12K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $46.97M 34.85M USD | 0 | -$2.36 -1.7 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.64
|
$46.73M 34.68M USD | $162.23K 120.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+37.5
|
$46.6M 34.58M USD | $146.9K 109.01K USD | $0.32 0.23 USD | $0.44 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $118.25K 87.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $25.1K 18.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.26 0.19 USD |
-5.56
|
$45.81M 34M USD | $16.08K 11.93K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $45.81M 34M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-4.84
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.56 0.42 USD |
+7.69
|
$44.2M 32.8M USD | $102.5K 76.06K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.2M 32.8M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $58.68K 43.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-7.5
|
$43.63M 32.37M USD | $141.5K 105K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $303.33K 225.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$43.26M 32.1M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
+4.35
|
$43.16M 32.03M USD | $343.22K 254.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.16M 32.03M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-9.76
|
$42.93M 31.86M USD | $36.62K 27.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
+2.63
|
$42.72M 31.7M USD | $49.4K 36.66K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.72M 31.7M USD | 9.75 | $0.02 0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
0
|
$42.28M 31.37M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-1.47
|
$42.19M 31.31M USD | $259.43K 192.51K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+8.7
|
$40.86M 30.32M USD | $109.9K 81.55K USD | $0.23 0.17 USD | $0.25 0.19 USD | $40.86M 30.32M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6899 0.51 USD |
+2.99
|
$40.64M 30.15M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $40.64M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $50.23K 37.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$40.32M 29.92M USD | $9.5K 7.05K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
-1.1
|
$39.06M 28.98M USD | $80.6K 59.81K USD | $0.45 0.33 USD | $0.46 0.34 USD | $39.06M 28.98M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.18K 184.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+4.62
|
$38.44M 28.52M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $38.44M 28.52M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
-7.02
|
$38.25M 28.39M USD | $14.5K 10.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $1.8K 1.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $25.5K 18.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||