結果ページ3 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties Inc. OGN.V | CA$2.27 1.68 USD |
+1.79
|
CA$134.75M 99.99M USD | CA$9.83K 7.3K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$134.75M 99.99M USD | 45.39 | CA$0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
-7.75
|
CA$129.97M 96.45M USD | CA$471.62K 349.97K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$129.97M 96.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.36 1.01 USD |
-4.23
|
CA$127.37M 94.51M USD | CA$370.46K 274.9K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$127.37M 94.51M USD | 0 | -CA$1.63 -1.2 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.07 0.79 USD |
-0.93
|
CA$126.01M 93.51M USD | CA$53.04K 39.36K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$126.01M 93.51M USD | 0 | -CA$0.08 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-4.81
|
CA$124.46M 92.35M USD | CA$2.72K 2.02K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | CA$0.36 0.27 USD |
+2.86
|
CA$124.25M 92.2M USD | CA$328.80K 243.99K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$124.25M 92.2M USD | 0 | -CA$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.21 USD |
-5
|
CA$123.29M 91.49M USD | CA$1.89M 1.4M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$123.29M 91.49M USD | 4.07 | CA$0.07 0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-1.23
|
CA$121.17M 89.92M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$121.17M 89.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.48 1.09 USD |
-6.05
|
CA$120.19M 89.19M USD | CA$450.33K 334.17K USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$120.19M 89.19M USD | 0 | -CA$0.07 -0.05 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
0
|
CA$119.86M 88.94M USD | CA$38.29K 28.41K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.34 3.22 USD |
-0.46
|
CA$117.83M 87.44M USD | CA$16.03K 11.9K USD | CA$4.25 3.15 USD | CA$4.42 3.28 USD | CA$117.83M 87.44M USD | 0 | -CA$0.21 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.09 8.23 USD |
-2.03
|
CA$117.09M 86.89M USD | CA$36.25K 26.9K USD | CA$11.03 8.18 USD | CA$11.24 8.34 USD | CA$117.09M 86.89M USD | 0 | -CA$6.17 -4.5 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
0
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | CA$1.36 1.01 USD |
-11.69
|
CA$113.31M 84.08M USD | CA$226.62K 168.16K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$113.31M 84.08M USD | 0 | -CA$0.81 -0.6 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
0
|
CA$111.33M 82.61M USD | CA$2.80K 2.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.55 0.41 USD |
-6.78
|
CA$111.21M 82.53M USD | CA$617.29K 458.07K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$111.21M 82.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$1.75K 1.3K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | CA$0.47 0.35 USD |
-1.05
|
CA$104.69M 77.69M USD | CA$47.87K 35.52K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$104.69M 77.69M USD | 47.00 | CA$0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
0
|
CA$102.19M 75.83M USD | CA$25.85K 19.18K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.38 0.28 USD |
+2.74
|
CA$101.78M 75.53M USD | CA$290.64K 215.67K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$101.78M 75.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | CA$0.25 0.19 USD |
-0.98
|
CA$101.72M 75.48M USD | CA$677.24K 502.55K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$101.72M 75.48M USD | 0 | -CA$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$109.12K 80.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Alaska Silver Corp. WAM.V | CA$0.90 0.67 USD |
+3.45
|
CA$97.63M 72.45M USD | CA$240.79K 178.68K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$97.63M 72.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.72 1.28 USD |
-2.82
|
CA$96.48M 71.59M USD | CA$18.10K 13.43K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$96.48M 71.59M USD | 172.00 | CA$0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-8.82
|
CA$94.07M 69.81M USD | CA$3.01M 2.24M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$94.07M 69.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
-2.27
|
CA$93.68M 69.51M USD | CA$82.93K 61.54K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$93.68M 69.51M USD | 21.50 | CA$0.02 0.01 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
0
|
CA$91.62M 67.99M USD | CA$912.86K 677.4K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver One Resources Inc. SVE.V | CA$0.34 0.25 USD |
-6.85
|
CA$91.43M 67.85M USD | CA$190.54K 141.39K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$91.43M 67.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-4.65
|
CA$90.47M 67.13M USD | CA$703.67K 522.17K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.40 0.3 USD |
-4.76
|
CA$89.96M 66.75M USD | CA$157.12K 116.59K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$89.96M 66.75M USD | 0 | -CA$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
0
|
CA$89.90M 66.71M USD | CA$22.18K 16.46K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
-4.6
|
CA$89.72M 66.58M USD | CA$35.82K 26.58K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$89.72M 66.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Surge Copper Corp. SURG.V | CA$0.28 0.21 USD |
-5.08
|
CA$89.50M 66.41M USD | CA$1.19M 883.58K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$89.50M 66.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.46 1.08 USD |
-5.81
|
CA$89.49M 66.4M USD | CA$29.50K 21.89K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$89.49M 66.4M USD | 0 | CA$0.00 0 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
0
|
CA$88.98M 66.03M USD | CA$542.88K 402.85K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.28 0.2 USD |
-5.17
|
CA$88.49M 65.67M USD | CA$1.20M 893.31K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$88.49M 65.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+1.11
|
CA$88.20M 65.45M USD | CA$20.93K 15.53K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$88.20M 65.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-8.11
|
CA$87.62M 65.02M USD | CA$171.89K 127.55K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$87.62M 65.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
-14.29
|
CA$87.41M 64.86M USD | CA$196.20K 145.59K USD | CA$0.28 0.21 USD | CA$0.37 0.27 USD | CA$87.41M 64.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.97 0.72 USD |
-2.02
|
CA$87.14M 64.66M USD | CA$40.42K 30K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$87.14M 64.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.15 USD |
+5.13
|
CA$84.90M 63M USD | CA$1.39M 1.03M USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$84.90M 63M USD | 0 | CA$0.00 0 USD | |
| Viscount Mining Corp. VML.V | CA$0.74 0.55 USD |
-1.33
|
CA$82.52M 61.23M USD | CA$7.64K 5.67K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$82.52M 61.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | CA$0.72 0.53 USD |
-8.86
|
CA$82.26M 61.04M USD | CA$210.71K 156.36K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$82.26M 61.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
-0.61
|
CA$81.95M 60.81M USD | CA$47.80K 35.47K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$81.90M 60.77M USD | CA$115.82K 85.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Galway Metals Inc. GWM.V | CA$0.75 0.56 USD |
-8.54
|
CA$81.27M 60.3M USD | CA$595.17K 441.65K USD | CA$0.72 0.53 USD | CA$0.82 0.61 USD | CA$81.27M 60.3M USD | 0 | -CA$0.08 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$50.27K 37.3K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.7
|
CA$80.17M 59.49M USD | CA$638.29K 473.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.74 0.55 USD |
+7.25
|
CA$80.04M 59.4M USD | CA$79.24K 58.8K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$80.04M 59.4M USD | 0 | -CA$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
+1.18
|
CA$79.51M 59M USD | CA$118.00K 87.56K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$79.51M 59M USD | 0 | -CA$0.18 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$24.83K 18.43K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-1.3
|
CA$78.82M 58.49M USD | CA$280.54K 208.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$78.82M 58.49M USD | 0 | CA$0.00 0 USD | |
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
-1.59
|
CA$78.75M 58.44M USD | CA$42.58K 31.59K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$78.75M 58.44M USD | 0 | CA$0.00 0 USD | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-2.61
|
CA$77.97M 57.86M USD | CA$35.40K 26.27K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$77.97M 57.86M USD | 0 | -CA$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
0
|
CA$76.78M 56.97M USD | CA$279.15K 207.15K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$23.45K 17.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.44 0.32 USD |
-9.37
|
CA$76.29M 56.61M USD | CA$282.11K 209.34K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$76.29M 56.61M USD | 0 | -CA$0.05 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-5.68
|
CA$75.52M 56.04M USD | CA$32.50K 24.12K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$75.52M 56.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
+1.85
|
CA$74.11M 55M USD | CA$93.00K 69.01K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-10
|
CA$73.35M 54.43M USD | CA$78.98K 58.6K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-10.71
|
CA$73.04M 54.2M USD | CA$1.54M 1.14M USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
-2.82
|
CA$73.04M 54.2M USD | CA$115.86K 85.98K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$73.04M 54.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
+2.9
|
CA$72.58M 53.86M USD | CA$515.80K 382.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$72.58M 53.86M USD | 0 | CA$0.00 0 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-4.84
|
CA$72.12M 53.52M USD | CA$544.62K 404.14K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$72.12M 53.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
-4.55
|
CA$72.10M 53.5M USD | CA$148.15K 109.93K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$72.10M 53.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$71.24M 52.86M USD | CA$53.80K 39.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$71.24M 52.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$1.26M 936.08K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
0
|
CA$70.39M 52.23M USD | CA$71.00K 52.69K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.94 0.7 USD |
+4.44
|
CA$68.34M 50.71M USD | CA$26.63K 19.76K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$68.34M 50.71M USD | 0 | -CA$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
-2.3
|
CA$68.11M 50.54M USD | CA$126.50K 93.87K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$68.11M 50.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
-2.44
|
CA$67.91M 50.39M USD | CA$257.87K 191.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
0
|
CA$67.34M 49.97M USD | CA$49.53K 36.75K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
+1.56
|
CA$67.07M 49.77M USD | CA$134.50K 99.81K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$67.07M 49.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.47 0.35 USD |
-7.84
|
CA$66.39M 49.26M USD | CA$191.16K 141.85K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$66.39M 49.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$291.41K 216.25K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$1.65M 1.23M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | CA$1.71 1.27 USD |
+0.29
|
CA$63.81M 47.35M USD | CA$26.95K 20K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$63.81M 47.35M USD | 0 | -CA$0.57 -0.4 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
-7.41
|
CA$63.52M 47.13M USD | CA$64.10K 47.57K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$63.52M 47.13M USD | 0 | -CA$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-1.35
|
CA$63.41M 47.05M USD | CA$1.20K 890.47 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$148.51K 110.2K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
-16.67
|
CA$61.99M 46M USD | CA$338.51K 251.2K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
0
|
CA$61.24M 45.44M USD | CA$37.30K 27.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.91 0.68 USD |
-11.65
|
CA$60.19M 44.66M USD | CA$81.75K 60.66K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$60.19M 44.66M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$103.61K 76.88K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
-6.06
|
CA$59.52M 44.17M USD | CA$56.20K 41.7K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$59.52M 44.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
-1.61
|
CA$59.05M 43.82M USD | CA$63.18K 46.88K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
+12.96
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
-6.67
|
CA$57.37M 42.57M USD | CA$193.82K 143.83K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$926.60K 687.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$10.01K 7.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
-6.67
|
CA$56.11M 41.64M USD | CA$86.24K 63.99K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
-6.98
|
CA$55.95M 41.52M USD | CA$318.49K 236.34K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-15.03
|
CA$55.71M 41.34M USD | CA$191.48K 142.09K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$55.71M 41.34M USD | 7.34 | CA$0.20 0.15 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$142.42K 105.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
0
|
CA$54.58M 40.5M USD | CA$4.00K 2.97K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-4.26
|
CA$53.81M 39.93M USD | CA$142.49K 105.74K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$53.81M 39.93M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||