結果ページ3 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fury Gold Mines Limited FURY.TO | $0.5799 0.43 USD |
+3.57
|
$84.72M 62.87M USD | $16.08K 11.93K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $84.72M 62.87M USD | 0 | -$0.11 -0.08 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4 0.3 USD |
0
|
$84.2M 62.48M USD | $80K 59.36K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $84.2M 62.48M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-2.74
|
$83.01M 61.59M USD | $63.9K 47.42K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $83.01M 61.59M USD | 0 | -$0.32 -0.2 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.06 2.27 USD |
0
|
$82.93M 61.54M USD | $100 74.21 USD | $3.06 2.27 USD | $3.06 2.27 USD | $82.93M 61.54M USD | 38.25 | $0.08 0.06 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
0
|
$82.12M 60.94M USD | $6.95K 5.16K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2899 0.21 USD |
+1.79
|
$81.55M 60.51M USD | $184K 136.54K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $81.55M 60.51M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
0
|
$81.3M 60.33M USD | $50.03K 37.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.3M 60.33M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3499 0.26 USD |
+1.47
|
$80.95M 60.07M USD | $39.94K 29.64K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $80.95M 60.07M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $60 44.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $0.65 0.48 USD |
-1.52
|
$80.79M 59.95M USD | $15K 11.13K USD | $0.65 0.48 USD | $0.66 0.49 USD | $80.79M 59.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+2.33
|
$80.31M 59.6M USD | $49.11K 36.44K USD | $0.22 0.16 USD | $0.22 0.16 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.4199 0.31 USD |
+3.7
|
$79.11M 58.71M USD | $46.23K 34.31K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $79.11M 58.71M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9 0.67 USD |
0
|
$77.85M 57.77M USD | $2.7K 2K USD | $0.9 0.67 USD | $0.9 0.67 USD | $77.85M 57.77M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
+1.47
|
$77.46M 57.48M USD | $50.5K 37.47K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $77.46M 57.48M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8599 0.64 USD |
+1.18
|
$74.56M 55.33M USD | $2.34K 1.74K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $74.56M 55.33M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$74.34M 55.17M USD | $171.08K 126.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $74.34M 55.17M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.27 0.94 USD |
-0.78
|
$72.83M 54.04M USD | $3.51K 2.6K USD | $1.27 0.94 USD | $1.28 0.95 USD | $72.83M 54.04M USD | 0 | -$0.05 -0.03 USD | |
| Bluestone Resources Inc. BSR.V | $0.4799 0.35 USD |
0
|
$72.16M 53.55M USD | $23.3K 17.29K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $72.16M 53.55M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4 0.29 USD |
-1.25
|
$71.56M 53.1M USD | $46.05K 34.17K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $71.56M 53.1M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
0
|
$70.54M 52.34M USD | $1.28K 949.09 USD | $0.65 0.48 USD | $0.67 0.5 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| SRG Mining Inc. SRG.V | $0.5999 0.45 USD |
0
|
$70.43M 52.26M USD | $93 69.01 USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $70.43M 52.26M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.9499 0.7 USD |
0
|
$70.14M 52.05M USD | $18.5K 13.73K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $70.14M 52.05M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.27 0.2 USD |
0
|
$68.96M 51.17M USD | $96.18K 71.37K USD | $0.27 0.2 USD | $0.28 0.2 USD | $68.96M 51.17M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $23.08K 17.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+3.85
|
$66.9M 49.64M USD | $156.91K 116.44K USD | $0.25 0.19 USD | $0.27 0.2 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
+2.17
|
$66.39M 49.27M USD | $98.5K 73.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.39M 49.27M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
+1.67
|
$66.07M 49.03M USD | $5.6K 4.16K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.07M 49.03M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$65.95M 48.94M USD | $2.78K 2.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $65.95M 48.94M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4199 0.31 USD |
-1.18
|
$64.13M 47.59M USD | $5.02K 3.73K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $64.13M 47.59M USD | 1.61 | $0.26 0.19 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+2.04
|
$64.03M 47.52M USD | $197.06K 146.23K USD | $0.25 0.18 USD | $0.25 0.19 USD | $64.03M 47.52M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+4.35
|
$62.75M 46.56M USD | $1.11M 820.35K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $62.75M 46.56M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-4.17
|
$62.46M 46.35M USD | $198.01K 146.93K USD | $0.23 0.17 USD | $0.26 0.19 USD | $62.46M 46.35M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$62.45M 46.34M USD | $1.27K 942.42 USD | $0.26 0.19 USD | $0.26 0.19 USD | $62.45M 46.34M USD | 0 | -$0.06 -0.04 USD | |
| CEMATRIX Corporation CVX.V | $0.46 0.34 USD |
0
|
$62.45M 46.34M USD | $122.07K 90.58K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $62.45M 46.34M USD | 23.00 | $0.02 0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.04 0.77 USD |
0
|
$62.37M 46.28M USD | $68.77K 51.03K USD | $1.04 0.77 USD | $1.09 0.81 USD | $62.37M 46.28M USD | 0 | -$0.13 -0.09 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$61.56M 45.68M USD | $63.5K 47.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
0
|
$61.51M 45.65M USD | $5.35K 3.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $61.51M 45.65M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
-16.46
|
$61.46M 45.61M USD | $213.11K 158.14K USD | $0.65 0.48 USD | $0.78 0.58 USD | $61.46M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $183K 135.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.37M 45.54M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.64 0.47 USD |
-1.54
|
$60.87M 45.17M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.64 0.47 USD | $60.87M 45.17M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.31 0.97 USD |
+4.8
|
$60.42M 44.83M USD | $200 148.41 USD | $1.29 0.96 USD | $1.31 0.97 USD | $60.42M 44.83M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.22 0.16 USD |
0
|
$60.3M 44.74M USD | $29.75K 22.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.3M 44.74M USD | 5.37 | $0.04 0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
+5.45
|
$60.11M 44.6M USD | $176.55K 131.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $60.11M 44.6M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.63 0.47 USD |
+1.61
|
$59.99M 44.51M USD | $7.65K 5.68K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.99M 44.51M USD | 0 | -$0.05 -0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
-1.47
|
$59.97M 44.5M USD | $70.5K 52.32K USD | $0.34 0.25 USD | $0.34 0.25 USD | $59.97M 44.5M USD | 0 | -$0.02 -0.01 USD | |
| Atacama Copper Corporation ACOP.V | $0.9799 0.73 USD |
-2
|
$59.94M 44.48M USD | $80.1K 59.44K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $59.94M 44.48M USD | 0 | -$1.25 -0.9 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3699 0.27 USD |
-2.67
|
$59.87M 44.43M USD | $84.84K 62.96K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $59.87M 44.43M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.38 0.28 USD |
-3.8
|
$58.55M 43.44M USD | $29.5K 21.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $58.55M 43.44M USD | 0 | -$0.19 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.23 0.17 USD |
0
|
$58.37M 43.32M USD | $5.2K 3.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $58.37M 43.32M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
0
|
$56.09M 41.62M USD | $196K 145.44K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.16 0.12 USD |
0
|
$55.88M 41.47M USD | $13K 9.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $55.88M 41.47M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.28 0.2 USD |
-1.79
|
$55.76M 41.38M USD | $12.59K 9.34K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $55.76M 41.38M USD | 27.50 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$54.67M 40.57M USD | $110.26K 81.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.67M 40.57M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
-1.56
|
$54.24M 40.25M USD | $2.5K 1.86K USD | $0.63 0.47 USD | $0.63 0.47 USD | $54.24M 40.25M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.5899 0.44 USD |
0
|
$54.08M 40.13M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $54.08M 40.13M USD | 29.50 | $0.02 0.01 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
-8.82
|
$53.97M 40.05M USD | $187.5K 139.14K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $53.97M 40.05M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
0
|
$53.74M 39.88M USD | $5.95K 4.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.24 USD |
0
|
$53.34M 39.58M USD | $53K 39.33K USD | $0.32 0.24 USD | $0.33 0.24 USD | $53.34M 39.58M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$53.19M 39.47M USD | $59.5K 44.15K USD | $0.19 0.14 USD | $0.2 0.14 USD | $53.19M 39.47M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$52.75M 39.14M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $52.75M 39.14M USD | 0 | -$0.4 -0.2 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
0
|
$52.44M 38.92M USD | $16.5K 12.24K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $52.44M 38.92M USD | 95.00 | $0.01 0.007 USD | |
| World Copper Ltd. WCU.V | $0.2399 0.17 USD |
+9.3
|
$52.25M 38.77M USD | $6.8K 5.05K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $52.25M 38.77M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
0
|
$51.69M 38.36M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $51.69M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
+1.69
|
$51M 37.84M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $51M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
+2.04
|
$50.72M 37.64M USD | $10.7K 7.94K USD | $0.25 0.19 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $1.15 0.85 USD |
-3.36
|
$50.11M 37.19M USD | $41.7K 30.94K USD | $1.14 0.85 USD | $1.19 0.88 USD | $50.11M 37.19M USD | 0 | -$0.93 -0.6 USD | |
| Summa Silver Corp. SSVR.V | $0.4799 0.35 USD |
+1.06
|
$49.76M 36.93M USD | $85.07K 63.12K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $49.76M 36.93M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.12 USD |
0
|
$49.47M 36.71M USD | $507.3K 376.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $49.47M 36.71M USD | 0 | -$0.08 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+3.19
|
$49.29M 36.57M USD | $260.02K 192.95K USD | $0.46 0.34 USD | $0.5 0.37 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.27 0.2 USD |
+1.92
|
$48.84M 36.24M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $48.84M 36.24M USD | 0 | -$0.13 -0.09 USD | |
| Azimut Exploration Inc. AZM.V | $0.5699 0.42 USD |
0
|
$48.67M 36.12M USD | $3.13K 2.32K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $48.67M 36.12M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.23 0.17 USD |
-2.17
|
$48.41M 35.92M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
-4.69
|
$48.1M 35.69M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $48.1M 35.69M USD | 0 | -$0.07 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.25 0.18 USD |
-2
|
$47.7M 35.39M USD | $212.33K 157.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.7M 35.39M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.04 0.77 USD |
0
|
$47.63M 35.35M USD | $500 371.03 USD | $1.04 0.77 USD | $1.05 0.78 USD | $47.63M 35.35M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
+3.57
|
$47.55M 35.28M USD | $75.5K 56.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
+1.18
|
$47.08M 34.93M USD | $31.9K 23.67K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.08M 34.93M USD | 0 | -$0.06 -0.04 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$46.95M 34.84M USD | $98.58K 73.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.95M 34.84M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.89 0.66 USD |
-4.3
|
$46.88M 34.78M USD | $12.1K 8.98K USD | $0.89 0.66 USD | $0.93 0.69 USD | $46.88M 34.78M USD | 0 | -$0.2 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $14.5K 10.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.7
|
$45.85M 34.02M USD | $18.61K 13.81K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$45.49M 33.76M USD | $12.5K 9.28K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $45.49M 33.76M USD | 0 | -$0.21 -0.1 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
0
|
$45.43M 33.71M USD | $1.57K 1.17K USD | $0.23 0.17 USD | $0.23 0.17 USD | $45.43M 33.71M USD | 2.04 | $0.11 0.08 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $57.27K 42.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.13 0.1 USD |
0
|
$44.85M 33.28M USD | $8.66K 6.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $44.85M 33.28M USD | 0 | -$0.15 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$44.19M 32.79M USD | $45K 33.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.19M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
0
|
$44.05M 32.68M USD | $198.09K 146.99K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $44.05M 32.68M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+6.67
|
$43.85M 32.54M USD | $116.34K 86.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.85M 32.54M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-7.32
|
$43.83M 32.52M USD | $29.73K 22.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.83M 32.52M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.15K 853.37 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
0
|
$43.47M 32.26M USD | $24.5K 18.18K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $43.47M 32.26M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+2.04
|
$43.4M 32.2M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
0
|
$43.12M 32M USD | $32.14K 23.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.12M 32M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
-2.63
|
$42.69M 31.68M USD | $21.77K 16.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.69M 31.68M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$42.47M 31.52M USD | $218.1K 161.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.67 0.5 USD |
+3.08
|
$42.06M 31.21M USD | $2.3K 1.71K USD | $0.64 0.47 USD | $0.67 0.5 USD | $42.06M 31.21M USD | 0 | -$0.17 -0.1 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
0
|
$41.25M 30.61M USD | $461 342.09 USD | $0.46 0.34 USD | $0.4799 0.35 USD | $41.25M 30.61M USD | 0 | -$0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||