$3.39T
時価総額合計
$206.92B
総出来高
BTC 57.88%     ETH 11.32%
占有率

結果ページ3 国:カナダ セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orogen Royalties Inc.  OGN.V CA$2.27 1.68 USD
+1.79
CA$134.75M 99.99M USD CA$9.83K 7.3K USD CA$2.24 1.66 USD CA$2.27 1.68 USD CA$134.75M 99.99M USD 45.39 CA$0.05 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V CA$0.33 0.24 USD
-7.75
CA$129.97M 96.45M USD CA$471.62K 349.97K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$129.97M 96.45M USD 0 -CA$0.05 -0.03 USD
Electra Battery Materials Corporation  ELBM.V CA$1.36 1.01 USD
-4.23
CA$127.37M 94.51M USD CA$370.46K 274.9K USD CA$1.36 1.01 USD CA$1.43 1.06 USD CA$127.37M 94.51M USD 0 -CA$1.63 -1.2 USD
Graphene Manufacturing Group Ltd  GMG.V CA$1.07 0.79 USD
-0.93
CA$126.01M 93.51M USD CA$53.04K 39.36K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$126.01M 93.51M USD 0 -CA$0.08 -0.05 USD
Element 29 Resources Inc.  ECU.V CA$0.99 0.73 USD
-4.81
CA$124.46M 92.35M USD CA$2.72K 2.02K USD CA$0.99 0.73 USD CA$0.99 0.73 USD CA$124.46M 92.35M USD 0 -CA$0.02 -0.01 USD
Falco Resources Ltd.  FPC.V CA$0.36 0.27 USD
+2.86
CA$124.25M 92.2M USD CA$328.80K 243.99K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$124.25M 92.2M USD 0 -CA$0.01 -0.007 USD
GR Silver Mining Ltd.  GRSL.V CA$0.29 0.21 USD
-5
CA$123.29M 91.49M USD CA$1.89M 1.4M USD CA$0.27 0.2 USD CA$0.31 0.23 USD CA$123.29M 91.49M USD 4.07 CA$0.07 0.05 USD
Lara Exploration Ltd.  LRA.V CA$2.40 1.78 USD
-1.23
CA$121.17M 89.92M USD CA$1.00K 742.06 USD CA$2.35 1.74 USD CA$2.40 1.78 USD CA$121.17M 89.92M USD 0 -CA$0.05 -0.03 USD
Kootenay Silver Inc.  KTN.V CA$1.48 1.09 USD
-6.05
CA$120.19M 89.19M USD CA$450.33K 334.17K USD CA$1.44 1.07 USD CA$1.60 1.19 USD CA$120.19M 89.19M USD 0 -CA$0.07 -0.05 USD
C3 Metals Inc.  CCCM.V CA$1.20 0.89 USD
0
CA$119.86M 88.94M USD CA$38.29K 28.41K USD CA$1.18 0.88 USD CA$1.20 0.89 USD CA$119.86M 88.94M USD 0 -CA$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO CA$4.34 3.22 USD
-0.46
CA$117.83M 87.44M USD CA$16.03K 11.9K USD CA$4.25 3.15 USD CA$4.42 3.28 USD CA$117.83M 87.44M USD 0 -CA$0.21 -0.1 USD
Western Forest Products Inc.  WEF.TO CA$11.09 8.23 USD
-2.03
CA$117.09M 86.89M USD CA$36.25K 26.9K USD CA$11.03 8.18 USD CA$11.24 8.34 USD CA$117.09M 86.89M USD 0 -CA$6.17 -4.5 USD
West Vault Mining Inc.  WVM.V CA$2.00 1.48 USD
0
CA$115.99M 86.07M USD CA$6.40K 4.75K USD CA$1.84 1.37 USD CA$2.00 1.48 USD CA$115.99M 86.07M USD 0 -CA$0.03 -0.02 USD
Largo Inc.  LGO.TO CA$1.36 1.01 USD
-11.69
CA$113.31M 84.08M USD CA$226.62K 168.16K USD CA$1.35 1 USD CA$1.54 1.14 USD CA$113.31M 84.08M USD 0 -CA$0.81 -0.6 USD
Oceanic Iron Ore Corp.  FEO.V CA$0.75 0.56 USD
0
CA$111.33M 82.61M USD CA$2.80K 2.08K USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$111.33M 82.61M USD 0 -CA$0.13 -0.09 USD
CanAlaska Uranium Ltd.  CVV.V CA$0.55 0.41 USD
-6.78
CA$111.21M 82.53M USD CA$617.29K 458.07K USD CA$0.54 0.4 USD CA$0.60 0.45 USD CA$111.21M 82.53M USD 0 -CA$0.08 -0.05 USD
Hannan Metals Ltd.  HAN.V CA$0.82 0.61 USD
0
CA$107.15M 79.51M USD CA$1.75K 1.3K USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$107.15M 79.51M USD 0 -CA$0.02 -0.01 USD
Lithium Chile Inc.  LITH.V CA$0.47 0.35 USD
-1.05
CA$104.69M 77.69M USD CA$47.87K 35.52K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$104.69M 77.69M USD 47.00 CA$0.01 0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN CA$0.71 0.53 USD
0
CA$102.19M 75.83M USD CA$25.85K 19.18K USD CA$0.71 0.53 USD CA$0.72 0.53 USD CA$102.19M 75.83M USD 0 -CA$0.04 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V CA$0.38 0.28 USD
+2.74
CA$101.78M 75.53M USD CA$290.64K 215.67K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$101.78M 75.53M USD 0 -CA$0.02 -0.01 USD
Lion One Metals Limited  LIO.V CA$0.25 0.19 USD
-0.98
CA$101.72M 75.48M USD CA$677.24K 502.55K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$101.72M 75.48M USD 0 -CA$0.01 -0.007 USD
Highland Copper Company Inc.  HI.V CA$0.14 0.1 USD
0
CA$99.46M 73.81M USD CA$109.12K 80.97K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$99.46M 73.81M USD 0 -CA$0.03 -0.02 USD
Alaska Silver Corp.  WAM.V CA$0.90 0.67 USD
+3.45
CA$97.63M 72.45M USD CA$240.79K 178.68K USD CA$0.88 0.65 USD CA$0.93 0.69 USD CA$97.63M 72.45M USD 0 -CA$0.11 -0.08 USD
Globex Mining Enterprises Inc.  GMX.TO CA$1.72 1.28 USD
-2.82
CA$96.48M 71.59M USD CA$18.10K 13.43K USD CA$1.72 1.28 USD CA$1.79 1.33 USD CA$96.48M 71.59M USD 172.00 CA$0.01 0.007 USD
Wallbridge Mining Company Limited  WM.TO CA$0.08 0.06 USD
-8.82
CA$94.07M 69.81M USD CA$3.01M 2.24M USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$94.07M 69.81M USD 0 -CA$0.01 -0.007 USD
Critical Elements Lithium Corporation  CRE.V CA$0.43 0.32 USD
-2.27
CA$93.68M 69.51M USD CA$82.93K 61.54K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$93.68M 69.51M USD 21.50 CA$0.02 0.01 USD
Scorpio Gold Corporation  SGN.V CA$0.41 0.3 USD
0
CA$91.62M 67.99M USD CA$912.86K 677.4K USD CA$0.41 0.3 USD CA$0.46 0.34 USD CA$91.62M 67.99M USD 0 -CA$0.22 -0.1 USD
Silver One Resources Inc.  SVE.V CA$0.34 0.25 USD
-6.85
CA$91.43M 67.85M USD CA$190.54K 141.39K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$91.43M 67.85M USD 0 -CA$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V CA$0.21 0.15 USD
-4.65
CA$90.47M 67.13M USD CA$703.67K 522.17K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$90.47M 67.13M USD 0 -CA$0.04 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN CA$0.40 0.3 USD
-4.76
CA$89.96M 66.75M USD CA$157.12K 116.59K USD CA$0.40 0.29 USD CA$0.43 0.32 USD CA$89.96M 66.75M USD 0 -CA$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V CA$0.52 0.39 USD
0
CA$89.90M 66.71M USD CA$22.18K 16.46K USD CA$0.52 0.39 USD CA$0.52 0.39 USD CA$89.90M 66.71M USD 0 -CA$0.06 -0.04 USD
Rock Tech Lithium Inc.  RCK.V CA$0.83 0.62 USD
-4.6
CA$89.72M 66.58M USD CA$35.82K 26.58K USD CA$0.83 0.62 USD CA$0.85 0.63 USD CA$89.72M 66.58M USD 0 -CA$0.12 -0.08 USD
Surge Copper Corp.  SURG.V CA$0.28 0.21 USD
-5.08
CA$89.50M 66.41M USD CA$1.19M 883.58K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$89.50M 66.41M USD 0 -CA$0.02 -0.01 USD
Maple Gold Mines Ltd.  MGM.V CA$1.46 1.08 USD
-5.81
CA$89.49M 66.4M USD CA$29.50K 21.89K USD CA$1.45 1.08 USD CA$1.57 1.17 USD CA$89.49M 66.4M USD 0 CA$0.00 0 USD
Defense Metals Corp.  DEFN.V CA$0.27 0.2 USD
0
CA$88.98M 66.03M USD CA$542.88K 402.85K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$88.98M 66.03M USD 0 -CA$0.02 -0.01 USD
IMPACT Silver Corp.  IPT.V CA$0.28 0.2 USD
-5.17
CA$88.49M 65.67M USD CA$1.20M 893.31K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$88.49M 65.67M USD 0 -CA$0.01 -0.007 USD
Canagold Resources Ltd.  CCM.TO CA$0.46 0.34 USD
+1.11
CA$88.20M 65.45M USD CA$20.93K 15.53K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$88.20M 65.45M USD 0 -CA$0.01 -0.007 USD
Group Eleven Resources Corp.  ZNG.V CA$0.34 0.25 USD
-8.11
CA$87.62M 65.02M USD CA$171.89K 127.55K USD CA$0.34 0.25 USD CA$0.36 0.26 USD CA$87.62M 65.02M USD 0 -CA$0.02 -0.01 USD
Panoro Minerals Ltd.  PML.V CA$0.33 0.24 USD
-14.29
CA$87.41M 64.86M USD CA$196.20K 145.59K USD CA$0.28 0.21 USD CA$0.37 0.27 USD CA$87.41M 64.86M USD 0 -CA$0.01 -0.007 USD
Tectonic Metals Inc.  TECT.V CA$0.97 0.72 USD
-2.02
CA$87.14M 64.66M USD CA$40.42K 30K USD CA$0.97 0.72 USD CA$1.03 0.76 USD CA$87.14M 64.66M USD 0 -CA$0.20 -0.1 USD
Euro Sun Mining Inc.  ESM.TO CA$0.21 0.15 USD
+5.13
CA$84.90M 63M USD CA$1.39M 1.03M USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$84.90M 63M USD 0 CA$0.00 0 USD
Viscount Mining Corp.  VML.V CA$0.74 0.55 USD
-1.33
CA$82.52M 61.23M USD CA$7.64K 5.67K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$82.52M 61.23M USD 0 -CA$0.01 -0.007 USD
Nevgold Corp.  NAU.V CA$0.72 0.53 USD
-8.86
CA$82.26M 61.04M USD CA$210.71K 156.36K USD CA$0.72 0.53 USD CA$0.79 0.59 USD CA$82.26M 61.04M USD 0 -CA$0.05 -0.03 USD
Scottie Resources Corp.  SCOT.V CA$1.64 1.22 USD
-0.61
CA$81.95M 60.81M USD CA$47.80K 35.47K USD CA$1.62 1.2 USD CA$1.65 1.22 USD CA$81.95M 60.81M USD 0 -CA$0.14 -0.1 USD
Lucara Diamond Corp.  LUC.TO CA$0.18 0.13 USD
-2.7
CA$81.90M 60.77M USD CA$115.82K 85.95K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$81.90M 60.77M USD 1.19 CA$0.15 0.11 USD
Galway Metals Inc.  GWM.V CA$0.75 0.56 USD
-8.54
CA$81.27M 60.3M USD CA$595.17K 441.65K USD CA$0.72 0.53 USD CA$0.82 0.61 USD CA$81.27M 60.3M USD 0 -CA$0.08 -0.05 USD
Gladiator Metals Corp.  GLAD.V CA$0.82 0.61 USD
0
CA$80.44M 59.69M USD CA$50.27K 37.3K USD CA$0.80 0.59 USD CA$0.82 0.61 USD CA$80.44M 59.69M USD 0 -CA$0.17 -0.1 USD
HPQ Silicon Inc.  HPQ.V CA$0.19 0.14 USD
+2.7
CA$80.17M 59.49M USD CA$638.29K 473.65K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$80.17M 59.49M USD 0 -CA$0.01 -0.007 USD
Atlas Salt Inc.  SALT.V CA$0.74 0.55 USD
+7.25
CA$80.04M 59.4M USD CA$79.24K 58.8K USD CA$0.66 0.49 USD CA$0.74 0.55 USD CA$80.04M 59.4M USD 0 -CA$0.04 -0.02 USD
NextSource Materials Inc.  NEXT.TO CA$0.43 0.32 USD
+1.18
CA$79.51M 59M USD CA$118.00K 87.56K USD CA$0.43 0.32 USD CA$0.44 0.32 USD CA$79.51M 59M USD 0 -CA$0.18 -0.1 USD
Laurion Mineral Exploration Inc.  LME.V CA$0.29 0.22 USD
-3.33
CA$79.49M 58.99M USD CA$24.83K 18.43K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$79.49M 58.99M USD 0 -CA$0.01 -0.007 USD
P2 Gold Inc.  PGLD.V CA$0.38 0.28 USD
-1.3
CA$78.82M 58.49M USD CA$280.54K 208.18K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$78.82M 58.49M USD 0 CA$0.00 0 USD
Oroco Resource Corp.  OCO.V CA$0.31 0.23 USD
-1.59
CA$78.75M 58.44M USD CA$42.58K 31.59K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$78.75M 58.44M USD 0 CA$0.00 0 USD
Teuton Resources Corp.  TUO.V CA$1.31 0.97 USD
-2.61
CA$77.97M 57.86M USD CA$35.40K 26.27K USD CA$1.31 0.97 USD CA$1.33 0.99 USD CA$77.97M 57.86M USD 0 -CA$0.05 -0.03 USD
NorthWest Copper Corp.  NWST.V CA$0.30 0.22 USD
0
CA$76.78M 56.97M USD CA$279.15K 207.15K USD CA$0.29 0.22 USD CA$0.33 0.24 USD CA$76.78M 56.97M USD 0 -CA$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V CA$0.17 0.12 USD
0
CA$76.73M 56.94M USD CA$23.45K 17.4K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$76.73M 56.94M USD 0 -CA$0.18 -0.1 USD
Cordoba Minerals Corp.  CDB.V CA$0.83 0.62 USD
0
CA$76.65M 56.88M USD CA$500.00 371.03 USD CA$0.83 0.62 USD CA$0.83 0.62 USD CA$76.65M 56.88M USD 0 -CA$0.19 -0.1 USD
Surge Battery Metals Inc.  NILI.V CA$0.44 0.32 USD
-9.37
CA$76.29M 56.61M USD CA$282.11K 209.34K USD CA$0.42 0.31 USD CA$0.49 0.36 USD CA$76.29M 56.61M USD 0 -CA$0.05 -0.03 USD
Solitario Resources Corp.  SLR.TO CA$0.83 0.62 USD
-5.68
CA$75.52M 56.04M USD CA$32.50K 24.12K USD CA$0.83 0.62 USD CA$0.87 0.65 USD CA$75.52M 56.04M USD 0 -CA$0.08 -0.05 USD
Altamira Gold Corp.  ALTA.V CA$0.28 0.2 USD
+1.85
CA$74.11M 55M USD CA$93.00K 69.01K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$74.11M 55M USD 0 -CA$0.01 -0.007 USD
Norsemont Mining Inc.  NOM.CN CA$0.90 0.67 USD
-10
CA$73.35M 54.43M USD CA$78.98K 58.6K USD CA$0.90 0.67 USD CA$1.00 0.74 USD CA$73.35M 54.43M USD 0 -CA$0.03 -0.02 USD
Bear Creek Mining Corporation  BCM.V CA$0.25 0.19 USD
-10.71
CA$73.04M 54.2M USD CA$1.54M 1.14M USD CA$0.24 0.18 USD CA$0.29 0.21 USD CA$73.04M 54.2M USD 0 -CA$0.36 -0.2 USD
Metallic Minerals Corp.  MMG.V CA$0.35 0.26 USD
-2.82
CA$73.04M 54.2M USD CA$115.86K 85.98K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$73.04M 54.2M USD 0 -CA$0.02 -0.01 USD
Skyharbour Resources Ltd.  SYH.V CA$0.36 0.26 USD
+2.9
CA$72.58M 53.86M USD CA$515.80K 382.76K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$72.58M 53.86M USD 0 CA$0.00 0 USD
Forsys Metals Corp.  FSY.TO CA$0.30 0.22 USD
-4.84
CA$72.12M 53.52M USD CA$544.62K 404.14K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$72.12M 53.52M USD 0 -CA$0.01 -0.007 USD
Canterra Minerals Corporation  CTM.V CA$0.21 0.16 USD
-4.55
CA$72.10M 53.5M USD CA$148.15K 109.93K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$72.10M 53.5M USD 0 -CA$0.02 -0.01 USD
Getchell Gold Corp.  GTCH.CN CA$0.37 0.27 USD
-2.67
CA$71.24M 52.86M USD CA$53.80K 39.92K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$71.24M 52.86M USD 0 -CA$0.03 -0.02 USD
Defiance Silver Corp.  DEF.V CA$0.20 0.14 USD
-4.88
CA$70.98M 52.67M USD CA$1.26M 936.08K USD CA$0.19 0.14 USD CA$0.22 0.16 USD CA$70.98M 52.67M USD 0 -CA$0.01 -0.007 USD
Azimut Exploration Inc.  AZM.V CA$0.70 0.52 USD
0
CA$70.39M 52.23M USD CA$71.00K 52.69K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$70.39M 52.23M USD 0 -CA$0.03 -0.02 USD
A2 Gold Corp.  AUAU.V CA$0.94 0.7 USD
+4.44
CA$68.34M 50.71M USD CA$26.63K 19.76K USD CA$0.87 0.65 USD CA$0.94 0.7 USD CA$68.34M 50.71M USD 0 -CA$0.05 -0.03 USD
K2 Gold Corporation  KTO.V CA$0.43 0.32 USD
-2.3
CA$68.11M 50.54M USD CA$126.50K 93.87K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$68.11M 50.54M USD 0 -CA$0.01 -0.007 USD
Sokoman Minerals Corp.  SIC.V CA$0.20 0.15 USD
-2.44
CA$67.91M 50.39M USD CA$257.87K 191.35K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$67.91M 50.39M USD 0 -CA$0.01 -0.007 USD
NEO Battery Materials Ltd.  NBM.V CA$0.51 0.38 USD
0
CA$67.34M 49.97M USD CA$49.53K 36.75K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$67.34M 49.97M USD 0 -CA$0.04 -0.02 USD
Awalé Resources Limited  ARIC.V CA$0.65 0.48 USD
+1.56
CA$67.07M 49.77M USD CA$134.50K 99.81K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$67.07M 49.77M USD 0 -CA$0.04 -0.02 USD
Kuya Silver Corporation  KUYA.CN CA$0.47 0.35 USD
-7.84
CA$66.39M 49.26M USD CA$191.16K 141.85K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$66.39M 49.26M USD 0 -CA$0.04 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V CA$0.14 0.1 USD
0
CA$66.18M 49.11M USD CA$291.41K 216.25K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$66.18M 49.11M USD 0 -CA$0.01 -0.007 USD
Abcourt Mines Inc.  ABI.V CA$0.06 0.04 USD
-4.17
CA$64.09M 47.56M USD CA$1.65M 1.23M USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$64.09M 47.56M USD 0 -CA$0.02 -0.01 USD
Sterling Metals Corp.  SAG.V CA$1.71 1.27 USD
+0.29
CA$63.81M 47.35M USD CA$26.95K 20K USD CA$1.68 1.25 USD CA$1.73 1.28 USD CA$63.81M 47.35M USD 0 -CA$0.57 -0.4 USD
Pasofino Gold Limited  VEIN.V CA$0.50 0.37 USD
-7.41
CA$63.52M 47.13M USD CA$64.10K 47.57K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$63.52M 47.13M USD 0 -CA$0.18 -0.1 USD
Nickel 28 Capital Corp.  NKL.V CA$0.73 0.54 USD
-1.35
CA$63.41M 47.05M USD CA$1.20K 890.47 USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$63.41M 47.05M USD 0 -CA$0.04 -0.02 USD
Sherritt International Corporation  S.TO CA$0.13 0.09 USD
0
CA$62.04M 46.03M USD CA$148.51K 110.2K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$62.04M 46.03M USD 0 -CA$0.12 -0.08 USD
Adyton Resources Corporation  ADY.V CA$0.20 0.15 USD
-16.67
CA$61.99M 46M USD CA$338.51K 251.2K USD CA$0.20 0.15 USD CA$0.26 0.19 USD CA$61.99M 46M USD 0 -CA$0.01 -0.007 USD
Leading Edge Materials Corp.  LEM.V CA$0.25 0.18 USD
0
CA$61.24M 45.44M USD CA$37.30K 27.68K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$61.24M 45.44M USD 0 -CA$0.01 -0.007 USD
CEMATRIX Corporation  CVX.V CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
Silver Viper Minerals Corp.  VIPR.V CA$0.91 0.68 USD
-11.65
CA$60.19M 44.66M USD CA$81.75K 60.66K USD CA$0.90 0.67 USD CA$1.03 0.76 USD CA$60.19M 44.66M USD 0 -CA$1.48 -1.09 USD
Kodiak Copper Corp.  KDK.V CA$0.70 0.52 USD
0
CA$60.06M 44.57M USD CA$103.61K 76.88K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$60.06M 44.57M USD 0 -CA$0.03 -0.02 USD
Tocvan Ventures Corp.  TOC.CN CA$0.93 0.69 USD
-6.06
CA$59.52M 44.17M USD CA$56.20K 41.7K USD CA$0.92 0.68 USD CA$0.99 0.73 USD CA$59.52M 44.17M USD 0 -CA$0.03 -0.02 USD
Arizona Gold & Silver Inc.  AZS.V CA$0.61 0.45 USD
-1.61
CA$59.05M 43.82M USD CA$63.18K 46.88K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$59.05M 43.82M USD 0 -CA$0.01 -0.007 USD
Angkor Resources Corp.  ANK.V CA$0.31 0.23 USD
+12.96
CA$58.13M 43.14M USD CA$9.90K 7.35K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$58.13M 43.14M USD 0 -CA$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V CA$0.17 0.12 USD
0
CA$58.09M 43.11M USD CA$100.00 74.21 USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$58.09M 43.11M USD 0 CA$0.00 0 USD
Inventus Mining Corp.  IVS.V CA$0.28 0.21 USD
-6.67
CA$57.37M 42.57M USD CA$193.82K 143.83K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$57.37M 42.57M USD 0 -CA$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO CA$0.03 0.02 USD
0
CA$57.35M 42.56M USD CA$926.60K 687.59K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$57.35M 42.56M USD 0 -CA$0.01 -0.007 USD
Nevada King Gold Corp.  NKG.V CA$0.14 0.1 USD
0
CA$57.25M 42.49M USD CA$10.01K 7.43K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$57.25M 42.49M USD 0 -CA$0.04 -0.02 USD
San Lorenzo Gold Corp.  SLG.V CA$0.70 0.52 USD
-6.67
CA$56.11M 41.64M USD CA$86.24K 63.99K USD CA$0.69 0.51 USD CA$0.78 0.58 USD CA$56.11M 41.64M USD 0 -CA$0.01 -0.007 USD
Unigold Inc.  UGD.V CA$0.20 0.15 USD
-6.98
CA$55.95M 41.52M USD CA$318.49K 236.34K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$55.95M 41.52M USD 0 CA$0.00 0 USD
Orbit Garant Drilling Inc.  OGD.TO CA$1.47 1.09 USD
-15.03
CA$55.71M 41.34M USD CA$191.48K 142.09K USD CA$1.45 1.08 USD CA$1.56 1.16 USD CA$55.71M 41.34M USD 7.34 CA$0.20 0.15 USD
Red Pine Exploration Inc.  RPX.V CA$0.15 0.11 USD
-3.23
CA$55.58M 41.24M USD CA$142.42K 105.68K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$55.58M 41.24M USD 0 -CA$0.03 -0.02 USD
EMP Metals Corp.  EMPS.CN CA$0.48 0.35 USD
0
CA$54.58M 40.5M USD CA$4.00K 2.97K USD CA$0.48 0.35 USD CA$0.48 0.35 USD CA$54.58M 40.5M USD 0 -CA$0.04 -0.02 USD
Alpha Exploration Ltd.  ALEX.V CA$0.57 0.42 USD
0
CA$54.28M 40.28M USD CA$1.53K 1.13K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$54.28M 40.28M USD 14.25 CA$0.04 0.03 USD
Sonoro Gold Corp.  SGO.V CA$0.23 0.17 USD
-4.26
CA$53.81M 39.93M USD CA$142.49K 105.74K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$53.81M 39.93M USD 0 -CA$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀