結果ページ6 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.22 0.16 USD |
+4.76
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
-4.17
|
$13.11M 9.73M USD | $103.42K 76.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $67 49.72 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+7.69
|
$12.91M 9.58M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $1.92M 1.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $224K 166.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.1199 0.09 USD |
-11.54
|
$12.48M 9.26M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.48M 9.26M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.44M 9.23M USD | 20.00 | $0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$12.4M 9.2M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $231.7K 171.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $99.63K 73.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.27 USD |
+12.5
|
$12.23M 9.07M USD | $11.75K 8.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $12.23M 9.07M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.25 0.19 USD |
-10.71
|
$12.13M 9M USD | $261.95K 194.38K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $550K 408.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1499 0.11 USD |
-3.33
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.03M 8.93M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.16 0.12 USD |
+14.29
|
$11.55M 8.57M USD | $12.7K 9.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.55M 8.57M USD | 0 | -$0.03 -0.02 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.41M 8.46M USD | $14K 10.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.2M 8.31M USD | $94.1K 69.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.18M 8.3M USD | $105.52K 78.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.7
|
$11.15M 8.27M USD | $6.6K 4.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-9.38
|
$10.84M 8.05M USD | $77.81K 57.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $92K 68.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
-6.67
|
$10.73M 7.96M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.73M 7.96M USD | 0 | -$0.12 -0.08 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.59M 7.86M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.23 0.17 USD |
-6.12
|
$10.57M 7.84M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.57M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
+14.29
|
$10.49M 7.79M USD | $105.46K 78.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.49M 7.79M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $26.7K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
-4
|
$10.26M 7.61M USD | $62.6K 46.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $773.59K 574.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.17 0.13 USD |
-22.73
|
$10.11M 7.5M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10.11M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
0
|
$10.09M 7.48M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$10.08M 7.48M USD | $547.05K 405.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $10M 7.42M USD | 0 | -$0.15 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
+12.5
|
$10M 7.42M USD | $163.56K 121.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.68 0.5 USD |
+3.03
|
$9.91M 7.36M USD | $1.04K 774.71 USD | $0.67 0.5 USD | $0.68 0.5 USD | $9.91M 7.36M USD | 0 | -$1.09 -0.8 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $12.3K 9.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
+2.22
|
$9.7M 7.2M USD | $257.5K 191.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
-7.14
|
$9.41M 6.98M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.41M 6.98M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-12.5
|
$9.4M 6.98M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-16.67
|
$9.33M 6.92M USD | $943.01K 699.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Basin Uranium Corp. NCLR.CN | $0.52 0.39 USD |
-3.7
|
$9.33M 6.92M USD | $92.59K 68.71K USD | $0.52 0.39 USD | $0.56 0.42 USD | $9.33M 6.92M USD | 0 | -$0.14 -0.1 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.3M 6.9M USD | $136.84K 101.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $70.25K 52.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.32 0.24 USD |
0
|
$9.02M 6.69M USD | $14.17K 10.51K USD | $0.32 0.24 USD | $0.34 0.25 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $23.6K 17.51K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
+20
|
$9M 6.68M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+7.69
|
$8.94M 6.63M USD | $576.46K 427.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $239K 177.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.04 0.03 USD |
-11.11
|
$8.82M 6.55M USD | $1.86M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.82M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $55K 40.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$8.72M 6.47M USD | $27.89K 20.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $38.75K 28.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.19 0.14 USD |
-5.13
|
$8.58M 6.36M USD | $7.05K 5.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.58M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $184.25K 136.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.38 0.28 USD |
-5
|
$8.44M 6.26M USD | $12.31K 9.13K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.44M 6.26M USD | 0 | -$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.38M 6.22M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
-5.66
|
$8.34M 6.19M USD | $39.23K 29.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $8.34M 6.19M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $348.7K 258.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
+11.11
|
$8.24M 6.12M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
+6.25
|
$8.17M 6.06M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $52 38.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
0
|
$7.76M 5.76M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+8.57
|
$7.72M 5.73M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
+9.09
|
$7.71M 5.72M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $124K 92.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
0
|
$7.61M 5.65M USD | $54.15K 40.18K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $7.61M 5.65M USD | 0 | -$0.27 -0.2 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $133K 98.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.11 0.08 USD |
-12
|
$7.53M 5.59M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.13 0.1 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
0
|
$7.44M 5.52M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $95.44K 70.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||