結果ページ6 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.60 0.45 USD |
-11.76
|
CA$13.65M 10.13M USD | CA$52.04K 38.62K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$13.65M 10.13M USD | 0 | -CA$0.19 -0.1 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
0
|
CA$13.58M 10.08M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-8.33
|
CA$13.55M 10.05M USD | CA$162.64K 120.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.55M 10.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+5.26
|
CA$13.18M 9.78M USD | CA$397.18K 294.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$75.10K 55.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-12.5
|
CA$12.88M 9.56M USD | CA$57.23K 42.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.88M 9.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$485.91K 360.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$1.28M 952.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$336.14K 249.44K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$506.20K 375.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
+20
|
CA$12.26M 9.1M USD | CA$132.06K 98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.26M 9.1M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$12.20M 9.05M USD | CA$30.50K 22.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$12.20M 9.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$25.60K 19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$24.50K 18.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.54
|
CA$11.31M 8.4M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
0
|
CA$11.22M 8.32M USD | CA$34.30K 25.45K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$101.96K 75.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$11.04M 8.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$10.87M 8.07M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.2 USD |
+5.77
|
CA$10.84M 8.04M USD | CA$1.20K 888.25 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$10.84M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
-7.69
|
CA$10.70M 7.94M USD | CA$54.94K 40.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$72.60K 53.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$82.47K 61.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
-3.85
|
CA$10.61M 7.88M USD | CA$8.08K 6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
0
|
CA$10.32M 7.66M USD | CA$300.00 222.62 USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$8.70K 6.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.13 USD |
+30.77
|
CA$10.08M 7.48M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.98M 7.41M USD | CA$28.46K 21.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.98M 7.41M USD | 7.00 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
-17.86
|
CA$9.96M 7.39M USD | CA$3.98K 2.95K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$9.96M 7.39M USD | 11.50 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$9.91M 7.35M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.70M 7.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
+6.25
|
CA$9.63M 7.15M USD | CA$20.10K 14.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$11.13K 8.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$34.81K 25.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$71.83K 53.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.21 0.16 USD |
-4.55
|
CA$9.53M 7.07M USD | CA$21.30K 15.81K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$9.53M 7.07M USD | 0 | -CA$0.57 -0.4 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$399.00K 296.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.94M 6.63M USD | CA$464.50K 344.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.94M 6.63M USD | 1.71 | CA$0.04 0.03 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-5
|
CA$8.80M 6.53M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
-14.29
|
CA$8.60M 6.38M USD | CA$253.66K 188.23K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.60M 6.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+10
|
CA$8.53M 6.33M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$226.22K 167.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.46M 6.28M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.46M 6.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.44M 6.26M USD | CA$519.27K 385.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.44M 6.26M USD | 0.61 | CA$0.34 0.25 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.36M 6.21M USD | CA$88.32K 65.54K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.29M 6.15M USD | CA$7.06K 5.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.29M 6.15M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+19.44
|
CA$7.94M 5.89M USD | CA$11.08K 8.22K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$63.00K 46.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.13 USD |
-2.86
|
CA$7.88M 5.85M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.88M 5.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.82M 5.8M USD | CA$73.66K 54.66K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.15 USD |
0
|
CA$7.66M 5.68M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.61M 5.65M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.12 -0.08 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
0
|
CA$7.58M 5.63M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$7.49M 5.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-18.18
|
CA$7.43M 5.51M USD | CA$128.43K 95.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
-9.09
|
CA$7.41M 5.5M USD | CA$139.50K 103.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
-5.88
|
CA$7.35M 5.46M USD | CA$69.50K 51.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$7.28M 5.4M USD | CA$54.02K 40.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.20M 5.34M USD | CA$114.00K 84.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.25 0.19 USD |
-3.85
|
CA$7.15M 5.3M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$7.15M 5.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
0
|
CA$7.13M 5.29M USD | CA$279.68K 207.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.13M 5.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.21 0.16 USD |
-16
|
CA$7.13M 5.29M USD | CA$15.66K 11.62K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
-23.08
|
CA$7.09M 5.26M USD | CA$15.02K 11.14K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$7.09M 5.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.26 USD |
-14.46
|
CA$7.04M 5.23M USD | CA$19.00K 14.1K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$7.04M 5.23M USD | 0 | -CA$0.13 -0.09 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$15.65K 11.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$200.00 148.41 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.85M 5.08M USD | CA$108.10K 80.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.80M 5.04M USD | CA$342.11K 253.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.78M 5.03M USD | CA$63.05K 46.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.75M 5.01M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||