国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$242.45 179.91 USD |
+3.15
|
CA$121.72B 90.32B USD | CA$926.93K 687.83K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$121.72B 90.32B USD | 25.30 | CA$9.58 7.11 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.32 38.82 USD |
+4.26
|
CA$88.29B 65.51B USD | CA$5.56M 4.12M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$88.29B 65.51B USD | 17.97 | CA$2.91 2.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$150.99 112.04 USD |
+3.56
|
CA$68.55B 50.87B USD | CA$769.41K 570.95K USD | CA$145.61 108.05 USD | CA$153.08 113.59 USD | CA$68.55B 50.87B USD | 48.70 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$280.10 207.85 USD |
+2.88
|
CA$54.00B 40.07B USD | CA$232.76K 172.72K USD | CA$272.29 202.06 USD | CA$280.68 208.28 USD | CA$54.00B 40.07B USD | 41.86 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
+2.85
|
CA$44.06B 32.69B USD | CA$4.02M 2.98M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.06B 32.69B USD | 18.25 | CA$2.00 1.48 USD | |
| Nutrien Ltd. NTR.TO | CA$84.23 62.5 USD |
+1.29
|
CA$40.71B 30.21B USD | CA$1.34M 992.43K USD | CA$82.81 61.45 USD | CA$84.70 62.85 USD | CA$40.71B 30.21B USD | 16.19 | CA$5.20 3.86 USD | |
| Teck Resources Limited TECK-B.TO | CA$61.24 45.44 USD |
+1.83
|
CA$29.90B 22.18B USD | CA$755.08K 560.31K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.90B 22.18B USD | 24.89 | CA$2.46 1.83 USD | |
| Lundin Gold Inc. LUG.TO | CA$114.72 85.13 USD |
+4.76
|
CA$27.69B 20.55B USD | CA$999.93K 742.01K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.69B 20.55B USD | 28.89 | CA$3.97 2.95 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$30.85 22.89 USD |
+3.32
|
CA$25.74B 19.1B USD | CA$1.63M 1.21M USD | CA$30.12 22.35 USD | CA$30.90 22.93 USD | CA$25.74B 19.1B USD | 385.62 | CA$0.08 0.06 USD | |
| Pan American Silver Corp. PAAS.TO | CA$53.74 39.88 USD |
+2.01
|
CA$22.68B 16.83B USD | CA$1.22M 903.13K USD | CA$52.60 39.03 USD | CA$54.84 40.69 USD | CA$22.68B 16.83B USD | 26.47 | CA$2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | CA$26.18 19.43 USD |
+3.31
|
CA$22.42B 16.64B USD | CA$1.94M 1.44M USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.42B 16.64B USD | 84.45 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$47.14 34.98 USD |
+2.99
|
CA$19.83B 14.72B USD | CA$787.65K 584.48K USD | CA$45.54 33.79 USD | CA$47.82 35.49 USD | CA$19.83B 14.72B USD | 26.18 | CA$1.80 1.34 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$13.12 9.74 USD |
+4.21
|
CA$18.63B 13.82B USD | CA$4.11M 3.05M USD | CA$12.71 9.43 USD | CA$13.18 9.78 USD | CA$18.63B 13.82B USD | 42.32 | CA$0.31 0.23 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.40 13.65 USD |
+6.11
|
CA$14.44B 10.72B USD | CA$2.97M 2.21M USD | CA$17.34 12.87 USD | CA$18.44 13.68 USD | CA$14.44B 10.72B USD | 131.42 | CA$0.14 0.1 USD | |
| Endeavour Mining plc EDV.TO | CA$58.16 43.16 USD |
+2.25
|
CA$14.00B 10.39B USD | CA$726.83K 539.35K USD | CA$57.28 42.51 USD | CA$59.41 44.09 USD | CA$14.00B 10.39B USD | 45.08 | CA$1.29 0.96 USD | |
| IAMGOLD Corporation IMG.TO | CA$20.21 15 USD |
+5.59
|
CA$11.63B 8.63B USD | CA$3.80M 2.82M USD | CA$18.81 13.96 USD | CA$20.54 15.24 USD | CA$11.63B 8.63B USD | 25.26 | CA$0.80 0.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.93 18.5 USD |
-0.16
|
CA$9.88B 7.33B USD | CA$28.85K 21.41K USD | CA$24.93 18.5 USD | CA$25.26 18.74 USD | CA$9.88B 7.33B USD | 23.97 | CA$1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | CA$12.60 9.35 USD |
+3.36
|
CA$9.62B 7.14B USD | CA$3.33M 2.47M USD | CA$12.32 9.14 USD | CA$12.65 9.38 USD | CA$9.62B 7.14B USD | 22.10 | CA$0.57 0.42 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.83 17.68 USD |
+2.36
|
CA$9.44B 7B USD | CA$2.65M 1.97M USD | CA$22.51 16.7 USD | CA$24.22 17.97 USD | CA$9.44B 7B USD | 23.36 | CA$1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.26 32.84 USD |
+4.17
|
CA$9.14B 6.78B USD | CA$236.40K 175.42K USD | CA$42.40 31.46 USD | CA$44.29 32.87 USD | CA$9.14B 6.78B USD | 31.16 | CA$1.42 1.05 USD | |
| OR Royalties Inc. OR.TO | CA$46.73 34.68 USD |
+2.97
|
CA$8.79B 6.53B USD | CA$747.22K 554.48K USD | CA$45.17 33.52 USD | CA$46.95 34.84 USD | CA$8.79B 6.53B USD | 42.87 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$37.74 28.01 USD |
+4.28
|
CA$8.72B 6.47B USD | CA$225.36K 167.23K USD | CA$36.06 26.76 USD | CA$38.30 28.42 USD | CA$8.72B 6.47B USD | 42.88 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.62 7.88 USD |
+4.02
|
CA$8.41B 6.24B USD | CA$4.42M 3.28M USD | CA$10.12 7.51 USD | CA$10.83 8.04 USD | CA$8.41B 6.24B USD | 23.60 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$36.62 27.17 USD |
+5.65
|
CA$8.37B 6.21B USD | CA$788.48K 585.1K USD | CA$34.77 25.8 USD | CA$36.92 27.4 USD | CA$8.37B 6.21B USD | 15.25 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$40.44 30.01 USD |
+2.72
|
CA$8.13B 6.03B USD | CA$412.17K 305.86K USD | CA$39.10 29.01 USD | CA$40.73 30.22 USD | CA$8.13B 6.03B USD | 15.85 | CA$2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | CA$5.84 4.33 USD |
+1.39
|
CA$7.80B 5.79B USD | CA$5.84M 4.33M USD | CA$5.67 4.21 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 27.80 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$32.48 24.1 USD |
+3.01
|
CA$7.21B 5.35B USD | CA$804.02K 596.63K USD | CA$31.42 23.32 USD | CA$32.65 24.23 USD | CA$7.21B 5.35B USD | 16.32 | CA$1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
+4.73
|
CA$6.58B 4.88B USD | CA$45.56K 33.81K USD | CA$4.74 3.52 USD | CA$4.89 3.63 USD | CA$6.58B 4.88B USD | 12.81 | CA$0.38 0.28 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.87 62.24 USD |
+2.01
|
CA$6.57B 4.88B USD | CA$135.01K 100.18K USD | CA$81.97 60.83 USD | CA$83.99 62.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$66.02 48.99 USD |
+3.46
|
CA$6.35B 4.71B USD | CA$533.02K 395.53K USD | CA$63.85 47.38 USD | CA$66.40 49.27 USD | CA$6.35B 4.71B USD | 13.84 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$30.29 22.48 USD |
+3.91
|
CA$6.15B 4.56B USD | CA$513.84K 381.3K USD | CA$29.02 21.53 USD | CA$30.57 22.68 USD | CA$6.15B 4.56B USD | 21.03 | CA$1.44 1.07 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.84 12.5 USD |
+13.63
|
CA$5.68B 4.22B USD | CA$2.15M 1.59M USD | CA$15.22 11.29 USD | CA$17.14 12.72 USD | CA$5.68B 4.22B USD | 168.40 | CA$0.10 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.22 9.07 USD |
+3.74
|
CA$4.97B 3.69B USD | CA$525.71K 390.11K USD | CA$11.70 8.68 USD | CA$12.48 9.26 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$20.12 14.93 USD |
+3.55
|
CA$4.90B 3.63B USD | CA$982.53K 729.09K USD | CA$19.30 14.32 USD | CA$20.35 15.1 USD | CA$4.90B 3.63B USD | 13.97 | CA$1.44 1.07 USD | |
| Stella-Jones Inc. SJ.TO | CA$85.27 63.28 USD |
+1.78
|
CA$4.68B 3.47B USD | CA$81.32K 60.34K USD | CA$84.08 62.39 USD | CA$85.51 63.45 USD | CA$4.68B 3.47B USD | 13.95 | CA$6.11 4.53 USD | |
| Methanex Corporation MX.TO | CA$54.07 40.12 USD |
+2.06
|
CA$4.18B 3.1B USD | CA$127.75K 94.8K USD | CA$53.33 39.57 USD | CA$54.38 40.35 USD | CA$4.18B 3.1B USD | 12.93 | CA$4.18 3.1 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.35 24.01 USD |
+0.59
|
CA$3.94B 2.93B USD | CA$427.48K 317.21K USD | CA$32.23 23.92 USD | CA$34.34 25.48 USD | CA$3.94B 2.93B USD | 0 | -CA$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$12.10 8.98 USD |
+2.98
|
CA$3.71B 2.76B USD | CA$1.46M 1.08M USD | CA$11.79 8.75 USD | CA$12.33 9.15 USD | CA$3.71B 2.76B USD | 10.25 | CA$1.18 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$35.04 26 USD |
+4.25
|
CA$3.58B 2.66B USD | CA$134.36K 99.7K USD | CA$33.52 24.87 USD | CA$35.56 26.39 USD | CA$3.58B 2.66B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$17.40 12.91 USD |
+2.65
|
CA$3.51B 2.61B USD | CA$1.24M 918.6K USD | CA$16.82 12.48 USD | CA$17.57 13.04 USD | CA$3.51B 2.61B USD | 7.69 | CA$2.26 1.68 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.44 8.49 USD |
+4.67
|
CA$3.37B 2.5B USD | CA$1.50M 1.11M USD | CA$10.96 8.13 USD | CA$11.75 8.72 USD | CA$3.37B 2.5B USD | 0 | -CA$0.46 -0.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.03 16.35 USD |
+3.77
|
CA$3.33B 2.47B USD | CA$548.85K 407.28K USD | CA$21.25 15.77 USD | CA$22.32 16.56 USD | CA$3.33B 2.47B USD | 11.53 | CA$1.91 1.42 USD | |
| Ero Copper Corp. ERO.TO | CA$31.87 23.65 USD |
+2.15
|
CA$3.31B 2.46B USD | CA$266.67K 197.89K USD | CA$31.46 23.35 USD | CA$32.10 23.82 USD | CA$3.31B 2.46B USD | 17.13 | CA$1.86 1.38 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.86 11.77 USD |
+3.39
|
CA$3.21B 2.39B USD | CA$997.50K 740.2K USD | CA$15.27 11.33 USD | CA$16.00 11.87 USD | CA$3.21B 2.39B USD | 41.73 | CA$0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | CA$25.46 18.89 USD |
+3.96
|
CA$3.08B 2.29B USD | CA$224.45K 166.55K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$3.08B 2.29B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.83 3.58 USD |
0
|
CA$2.60B 1.93B USD | CA$255.63K 189.7K USD | CA$4.81 3.57 USD | CA$4.88 3.62 USD | CA$2.60B 1.93B USD | 21.95 | CA$0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | CA$6.73 4.99 USD |
+4.5
|
CA$2.42B 1.8B USD | CA$643.66K 477.64K USD | CA$6.50 4.82 USD | CA$6.73 4.99 USD | CA$2.42B 1.8B USD | 0 | -CA$0.10 -0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.96 11.84 USD |
+5.63
|
CA$2.26B 1.68B USD | CA$1.82M 1.35M USD | CA$15.12 11.22 USD | CA$16.02 11.89 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | |
| Almonty Industries Inc. AII.TO | CA$9.76 7.24 USD |
-2.79
|
CA$2.26B 1.68B USD | CA$279.95K 207.74K USD | CA$9.71 7.21 USD | CA$10.18 7.55 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.89 7.34 USD |
+4.99
|
CA$2.18B 1.62B USD | CA$744.78K 552.67K USD | CA$9.41 6.98 USD | CA$10.06 7.46 USD | CA$2.18B 1.62B USD | 65.93 | CA$0.15 0.11 USD | |
| Altius Minerals Corporation ALS.TO | CA$42.48 31.52 USD |
+8.73
|
CA$1.97B 1.46B USD | CA$623.24K 462.48K USD | CA$39.10 29.01 USD | CA$42.58 31.6 USD | CA$1.97B 1.46B USD | 5.55 | CA$7.65 5.68 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.01 21.53 USD |
+0.42
|
CA$1.86B 1.38B USD | CA$108.71K 80.67K USD | CA$28.91 21.45 USD | CA$29.13 21.62 USD | CA$1.86B 1.38B USD | 16.96 | CA$1.71 1.27 USD | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.18 11.26 USD |
+4.91
|
CA$1.76B 1.3B USD | CA$853.60K 633.42K USD | CA$14.85 11.02 USD | CA$15.57 11.55 USD | CA$1.76B 1.3B USD | 15.81 | CA$0.96 0.71 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$6.17 4.58 USD |
+4.22
|
CA$1.69B 1.25B USD | CA$957.85K 710.78K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.80 5.05 USD |
-1.59
|
CA$1.68B 1.25B USD | CA$913.08K 677.56K USD | CA$6.67 4.95 USD | CA$7.14 5.29 USD | CA$1.68B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+3.72
|
CA$1.65B 1.22B USD | CA$840.60K 623.77K USD | CA$5.34 3.96 USD | CA$5.65 4.19 USD | CA$1.65B 1.22B USD | 7.54 | CA$0.74 0.55 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.63 7.15 USD |
-0.1
|
CA$1.60B 1.18B USD | CA$180.05K 133.61K USD | CA$9.53 7.07 USD | CA$9.79 7.26 USD | CA$1.60B 1.18B USD | 0 | -CA$0.57 -0.4 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
+2.38
|
CA$1.42B 1.06B USD | CA$688.77K 511.11K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$12.37 9.18 USD |
+6.18
|
CA$1.42B 1.05B USD | CA$52.16K 38.71K USD | CA$11.91 8.83 USD | CA$12.46 9.25 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | |
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
+1.78
|
CA$1.40B 1.04B USD | CA$88.14K 65.4K USD | CA$11.79 8.75 USD | CA$12.10 8.98 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$340.48K 252.66K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
+3.42
|
CA$1.35B 1B USD | CA$69.56K 51.62K USD | CA$23.92 17.75 USD | CA$25.25 18.74 USD | CA$1.35B 1B USD | 0 | -CA$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$7.43 5.51 USD |
+4.8
|
CA$1.32B 981.76M USD | CA$160.20K 118.88K USD | CA$7.11 5.28 USD | CA$7.47 5.54 USD | CA$1.32B 981.76M USD | 6.75 | CA$1.10 0.82 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
0
|
CA$1.25B 924.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | CA$4.83 3.58 USD |
+4.77
|
CA$1.23B 914.1M USD | CA$85.49K 63.44K USD | CA$4.61 3.42 USD | CA$4.88 3.62 USD | CA$1.23B 914.1M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.39 1.03 USD |
+0.72
|
CA$1.13B 841.72M USD | CA$850.63K 631.22K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$1.13B 841.72M USD | 0 | -CA$0.42 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.74 3.52 USD |
+7.24
|
CA$1.13B 838.11M USD | CA$1.07M 793.61K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.13B 838.11M USD | 5.57 | CA$0.85 0.63 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.98 5.18 USD |
+8.89
|
CA$1.09B 812.41M USD | CA$847.44K 628.85K USD | CA$6.50 4.82 USD | CA$7.05 5.23 USD | CA$1.09B 812.41M USD | 34.89 | CA$0.20 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.83 9.52 USD |
+3.97
|
CA$1.05B 780.15M USD | CA$211.84K 157.2K USD | CA$12.34 9.16 USD | CA$12.99 9.64 USD | CA$1.05B 780.15M USD | 51.32 | CA$0.25 0.19 USD | |
| Robex Resources Inc. RBX.V | CA$4.20 3.12 USD |
-0.71
|
CA$1.03B 760.71M USD | CA$16.70K 12.39K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$1.03B 760.71M USD | 0 | -CA$0.13 -0.09 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.62 1.94 USD |
-6.76
|
CA$991.38M 735.66M USD | CA$6.72M 4.99M USD | CA$2.54 1.88 USD | CA$2.63 1.95 USD | CA$991.38M 735.66M USD | 52.39 | CA$0.05 0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+1.45
|
CA$954.51M 708.31M USD | CA$308.72K 229.09K USD | CA$5.36 3.98 USD | CA$5.81 4.31 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.19 7.56 USD |
+5.38
|
CA$943.01M 699.77M USD | CA$59.40K 44.08K USD | CA$9.59 7.12 USD | CA$10.19 7.56 USD | CA$943.01M 699.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.30 6.16 USD |
+0.36
|
CA$923.89M 685.58M USD | CA$41.10K 30.5K USD | CA$8.02 5.95 USD | CA$8.42 6.25 USD | CA$923.89M 685.58M USD | 0 | -CA$0.57 -0.4 USD | |
| ATEX Resources Inc. ATX.V | CA$2.57 1.91 USD |
+3.21
|
CA$880.43M 653.33M USD | CA$258.59K 191.89K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$880.43M 653.33M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.47 1.09 USD |
+3.52
|
CA$878.77M 652.1M USD | CA$1.25M 929.31K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$878.77M 652.1M USD | 7.34 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.27 2.43 USD |
+3.48
|
CA$849.51M 630.39M USD | CA$481.46K 357.27K USD | CA$3.10 2.3 USD | CA$3.31 2.46 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.20 0.89 USD |
+2.56
|
CA$787.28M 584.21M USD | CA$383.81K 284.81K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$787.28M 584.21M USD | 4.13 | CA$0.29 0.22 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+8.77
|
CA$784.39M 582.07M USD | CA$2.56M 1.9M USD | CA$1.11 0.82 USD | CA$1.25 0.93 USD | CA$784.39M 582.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | CA$4.52 3.35 USD |
+7.11
|
CA$763.89M 566.85M USD | CA$476.23K 353.39K USD | CA$4.24 3.15 USD | CA$4.58 3.4 USD | CA$763.89M 566.85M USD | 30.13 | CA$0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.03 1.51 USD |
+9.14
|
CA$741.73M 550.41M USD | CA$1.71M 1.27M USD | CA$1.90 1.41 USD | CA$2.11 1.57 USD | CA$741.73M 550.41M USD | 9.22 | CA$0.22 0.16 USD | |
| New Found Gold Corp. NFG.V | CA$3.02 2.24 USD |
+6.34
|
CA$740.28M 549.33M USD | CA$839.84K 623.21K USD | CA$2.81 2.09 USD | CA$3.04 2.26 USD | CA$740.28M 549.33M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.92 5.88 USD |
+4.07
|
CA$723.76M 537.07M USD | CA$163.97K 121.68K USD | CA$7.62 5.65 USD | CA$7.99 5.93 USD | CA$723.76M 537.07M USD | 20.30 | CA$0.39 0.29 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.39 12.9 USD |
+1.52
|
CA$723.40M 536.81M USD | CA$162.41K 120.52K USD | CA$17.09 12.68 USD | CA$17.73 13.16 USD | CA$723.40M 536.81M USD | 0 | -CA$0.35 -0.2 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.32 0.98 USD |
+3.94
|
CA$698.49M 518.32M USD | CA$1.08M 803.17K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+0.57
|
CA$685.98M 509.04M USD | CA$27.56K 20.45K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.45 5.53 USD |
-11.1
|
CA$679.90M 504.53M USD | CA$652.39K 484.11K USD | CA$7.26 5.39 USD | CA$8.60 6.38 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-1.82
|
CA$673.77M 499.98M USD | CA$249.70K 185.29K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.62 2.69 USD |
0
|
CA$650.56M 482.76M USD | CA$623.13K 462.4K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$650.56M 482.76M USD | 0 | -CA$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.75 2.78 USD |
+2.74
|
CA$637.18M 472.82M USD | CA$25.80K 19.15K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
+2.99
|
CA$633.89M 470.38M USD | CA$329.71K 244.67K USD | CA$3.29 2.44 USD | CA$3.52 2.61 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.01 2.23 USD |
+0.67
|
CA$630.11M 467.58M USD | CA$232.69K 172.67K USD | CA$2.98 2.21 USD | CA$3.08 2.29 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
-1.72
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$3.01 2.23 USD |
+4.15
|
CA$608.19M 451.31M USD | CA$258.41K 191.76K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.34 1.74 USD |
+2.63
|
CA$591.62M 439.01M USD | CA$428.23K 317.78K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$591.62M 439.01M USD | 12.99 | CA$0.18 0.13 USD | |
| Magna Mining Inc. NICU.V | CA$2.57 1.91 USD |
+2.8
|
CA$577.73M 428.71M USD | CA$259.10K 192.27K USD | CA$2.47 1.83 USD | CA$2.63 1.95 USD | CA$577.73M 428.71M USD | 85.66 | CA$0.03 0.02 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.62 1.94 USD |
-1.5
|
CA$576.36M 427.69M USD | CA$117.10K 86.9K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+4.37
|
CA$576.09M 427.49M USD | CA$433.64K 321.78K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.40 1.04 USD |
+4.48
|
CA$570.81M 423.57M USD | CA$2.09M 1.55M USD | CA$1.34 0.99 USD | CA$1.44 1.06 USD | CA$570.81M 423.57M USD | 0 | -CA$0.11 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||