国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $71.14 52.79 USD |
-0.17
|
$79.42B 58.94B USD | $133.95K 99.4K USD | $70.59 52.38 USD | $72.34 53.68 USD | $79.42B 58.94B USD | 11.75 | $6.05 4.49 USD | |
| Agnico Eagle Mines Limited AEM.TO | $153.51 113.91 USD |
-1.44
|
$77.29B 57.35B USD | $984.28K 730.39K USD | $151.7 112.57 USD | $157.81 117.1 USD | $77.29B 57.35B USD | 23.68 | $6.48 4.81 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $111.68 82.87 USD |
-0.52
|
$50.67B 37.6B USD | $928.19K 688.77K USD | $110.47 81.98 USD | $113.54 84.25 USD | $50.67B 37.6B USD | 69.36 | $1.61 1.19 USD | |
| Franco-Nevada Corporation FNV.TO | $227.64 168.92 USD |
-0.71
|
$43.84B 32.53B USD | $223.08K 165.54K USD | $225.65 167.45 USD | $230.41 170.98 USD | $43.84B 32.53B USD | 57.48 | $3.96 2.94 USD | |
| Barrick Gold Corporation ABX.TO | $25.42 18.86 USD |
-0.08
|
$43.72B 32.44B USD | $3.07M 2.28M USD | $25.01 18.56 USD | $25.74 19.1 USD | $43.72B 32.44B USD | 15.13 | $1.68 1.25 USD | |
| Nutrien Ltd. NTR.TO | $78.51 58.26 USD |
-0.11
|
$38.36B 28.46B USD | $1.29M 954.89K USD | $77.85 57.77 USD | $79.05 58.66 USD | $38.36B 28.46B USD | 41.76 | $1.88 1.4 USD | |
| Teck Resources Limited TECK-B.TO | $49.01 36.37 USD |
+3.44
|
$24.4B 18.11B USD | $1.16M 859.16K USD | $47.72 35.41 USD | $49.11 36.44 USD | $24.4B 18.11B USD | 700.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.43 14.42 USD |
-1.12
|
$23.91B 17.74B USD | $4.07M 3.02M USD | $19.14 14.2 USD | $19.92 14.78 USD | $23.91B 17.74B USD | 18.33 | $1.06 0.79 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.26 10.58 USD |
+6.02
|
$19.29B 14.31B USD | $3.33M 2.47M USD | $13.65 10.13 USD | $14.37 10.66 USD | $19.29B 14.31B USD | 32.40 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.79 13.94 USD |
+0.75
|
$15.67B 11.63B USD | $2.04M 1.51M USD | $18.68 13.86 USD | $19.11 14.18 USD | $15.67B 11.63B USD | 75.15 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $34.12 25.32 USD |
-4.21
|
$14.35B 10.65B USD | $1.82M 1.35M USD | $34.04 25.26 USD | $36.33 26.96 USD | $14.35B 10.65B USD | 39.67 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $54.67 40.57 USD |
-0.47
|
$13.16B 9.77B USD | $437.45K 324.62K USD | $54.05 40.11 USD | $56.17 41.68 USD | $13.16B 9.77B USD | 22.49 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $32.47 24.09 USD |
-2.38
|
$11.76B 8.73B USD | $1.04M 774.82K USD | $32.18 23.88 USD | $33.81 25.09 USD | $11.76B 8.73B USD | 75.51 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.67 8.66 USD |
+0.95
|
$10B 7.42B USD | $3.2M 2.37M USD | $11.45 8.5 USD | $11.89 8.82 USD | $10B 7.42B USD | 1167.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $39.04 28.97 USD |
+2.74
|
$9.41B 6.98B USD | $634.86K 471.1K USD | $38.27 28.4 USD | $39.35 29.2 USD | $9.41B 6.98B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.29 76.65 USD |
+0.46
|
$8.19B 6.08B USD | $86.77K 64.39K USD | $102.87 76.34 USD | $104.28 77.38 USD | $8.19B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.89 23.66 USD |
-1.85
|
$5.94B 4.41B USD | $264.81K 196.51K USD | $31.78 23.58 USD | $32.84 24.37 USD | $5.94B 4.41B USD | 265.75 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.88 21.43 USD |
+1.01
|
$5.8B 4.3B USD | $124.72K 92.55K USD | $28.42 21.09 USD | $28.99 21.51 USD | $5.8B 4.3B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.08 3.03 USD |
-1.45
|
$5.38B 4B USD | $2.29M 1.7M USD | $4.02 2.98 USD | $4.19 3.11 USD | $5.38B 4B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.27 6.88 USD |
-1.59
|
$5.33B 3.96B USD | $1.36M 1.01M USD | $9.09 6.75 USD | $9.61 7.13 USD | $5.33B 3.96B USD | 4.47 | $2.07 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $25.27 18.75 USD |
-2.02
|
$5.19B 3.85B USD | $287.51K 213.35K USD | $24.85 18.44 USD | $25.6 19 USD | $5.19B 3.85B USD | 11.18 | $2.26 1.68 USD | |
| Capstone Copper Corp. CS.TO | $6.66 4.94 USD |
-0.89
|
$5.08B 3.77B USD | $3.86M 2.86M USD | $6.56 4.87 USD | $6.89 5.11 USD | $5.08B 3.77B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $21.19 15.72 USD |
+12.12
|
$4.79B 3.55B USD | $584.83K 433.98K USD | $19.33 14.34 USD | $21.19 15.72 USD | $4.79B 3.55B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.38 10.67 USD |
+0.42
|
$4.64B 3.44B USD | $265.49K 197.01K USD | $14.24 10.57 USD | $14.48 10.75 USD | $4.64B 3.44B USD | 38.86 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $5.3 3.93 USD |
-0.38
|
$4.19B 3.11B USD | $1.7M 1.26M USD | $5.21 3.86 USD | $5.47 4.06 USD | $4.19B 3.11B USD | 21.19 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
+1.02
|
$4.11B 3.05B USD | $31.58K 23.43K USD | $2.95 2.19 USD | $3.01 2.23 USD | $4.11B 3.05B USD | 8.27 | $0.36 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.32 7.66 USD |
+2.18
|
$4.08B 3.02B USD | $1.14M 842.91K USD | $10.11 7.5 USD | $10.38 7.7 USD | $4.08B 3.02B USD | 36.85 | $0.28 0.21 USD | |
| Equinox Gold Corp. EQX.TO | $8.67 6.43 USD |
-1.14
|
$3.95B 2.93B USD | $1.41M 1.04M USD | $8.51 6.31 USD | $8.89 6.6 USD | $3.95B 2.93B USD | 8.41 | $1.03 0.76 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.59 32.35 USD |
+1.44
|
$3.76B 2.79B USD | $203.68K 151.14K USD | $42.85 31.8 USD | $43.99 32.64 USD | $3.76B 2.79B USD | 20.36 | $2.14 1.59 USD | |
| Stella-Jones Inc. SJ.TO | $67.24 49.9 USD |
+0.19
|
$3.74B 2.78B USD | $80.7K 59.88K USD | $66.67 49.47 USD | $67.62 50.18 USD | $3.74B 2.78B USD | 11.87 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.69 6.45 USD |
+3.95
|
$3.44B 2.56B USD | $3.86K 2.87K USD | $8.48 6.29 USD | $8.9 6.6 USD | $3.44B 2.56B USD | 39.50 | $0.22 0.16 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.51 8.54 USD |
-0.86
|
$3.38B 2.51B USD | $548.62K 407.11K USD | $11.49 8.53 USD | $11.8 8.76 USD | $3.38B 2.51B USD | 164.42 | $0.07 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.63 3.44 USD |
-2.53
|
$3.25B 2.41B USD | $1.79M 1.33M USD | $4.62 3.43 USD | $4.88 3.62 USD | $3.25B 2.41B USD | 12.86 | $0.36 0.27 USD | |
| Methanex Corporation MX.TO | $45.49 33.76 USD |
+1.56
|
$3.07B 2.28B USD | $240.98K 178.82K USD | $44 32.65 USD | $46.16 34.25 USD | $3.07B 2.28B USD | 10.77 | $4.22 3.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.68 13.12 USD |
-0.45
|
$3.02B 2.24B USD | $434.77K 322.62K USD | $17.53 13.01 USD | $18 13.36 USD | $3.02B 2.24B USD | 9.50 | $1.86 1.38 USD | |
| K92 Mining Inc. KNT.TO | $12.31 9.13 USD |
+1.9
|
$2.95B 2.19B USD | $468.28K 347.49K USD | $12.07 8.96 USD | $12.36 9.17 USD | $2.95B 2.19B USD | 19.53 | $0.63 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $13.83 10.26 USD |
-0.65
|
$2.8B 2.08B USD | $200.53K 148.8K USD | $13.63 10.11 USD | $14.1 10.46 USD | $2.8B 2.08B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
-0.99
|
$2.6B 1.93B USD | $3.01M 2.23M USD | $2.94 2.18 USD | $3.09 2.29 USD | $2.6B 1.93B USD | 50.16 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.18 6.07 USD |
-0.61
|
$2.51B 1.86B USD | $484.41K 359.46K USD | $8.03 5.96 USD | $8.35 6.2 USD | $2.51B 1.86B USD | 14.35 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.98 11.86 USD |
+0.82
|
$2.4B 1.78B USD | $258.41K 191.76K USD | $15.72 11.67 USD | $16.08 11.93 USD | $2.4B 1.78B USD | 17.75 | $0.9 0.67 USD | |
| Champion Iron Limited CIA.TO | $4.08 3.03 USD |
+1.49
|
$2.11B 1.57B USD | $134.08K 99.5K USD | $4.06 3.01 USD | $4.12 3.06 USD | $2.11B 1.57B USD | 17.73 | $0.23 0.17 USD | |
| MAG Silver Corp. MAG.TO | $20.19 14.98 USD |
-1.08
|
$2.09B 1.55B USD | $137.23K 101.83K USD | $19.96 14.81 USD | $20.6 15.29 USD | $2.09B 1.55B USD | 19.60 | $1.03 0.76 USD | |
| Aura Minerals Inc. ORA.TO | $27.77 20.61 USD |
-0.07
|
$1.99B 1.48B USD | $39.33K 29.19K USD | $27.3 20.26 USD | $28.1 20.85 USD | $1.99B 1.48B USD | 0 | -$0.58 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $5.69 4.22 USD |
-1.39
|
$1.93B 1.43B USD | $275.28K 204.28K USD | $5.65 4.19 USD | $5.88 4.36 USD | $1.93B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.55 21.93 USD |
+0.2
|
$1.89B 1.4B USD | $106.37K 78.93K USD | $29.44 21.85 USD | $29.86 22.16 USD | $1.89B 1.4B USD | 10.82 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.82 6.54 USD |
-0.34
|
$1.85B 1.37B USD | $390.69K 289.91K USD | $8.69 6.45 USD | $8.95 6.64 USD | $1.85B 1.37B USD | 18.37 | $0.48 0.36 USD | |
| Ero Copper Corp. ERO.TO | $17.67 13.11 USD |
+1.67
|
$1.83B 1.36B USD | $237.89K 176.53K USD | $17.21 12.77 USD | $17.94 13.31 USD | $1.83B 1.36B USD | 0 | -$0.91 -0.6 USD | |
| Skeena Resources Limited SKE.TO | $15.52 11.52 USD |
-0.77
|
$1.77B 1.32B USD | $138.96K 103.12K USD | $15.33 11.38 USD | $15.91 11.81 USD | $1.77B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.5 12.24 USD |
-0.9
|
$1.66B 1.23B USD | $113.71K 84.38K USD | $16.27 12.07 USD | $16.95 12.58 USD | $1.66B 1.23B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.58 10.08 USD |
+1.42
|
$1.61B 1.19B USD | $136.35K 101.18K USD | $13.39 9.94 USD | $13.63 10.11 USD | $1.61B 1.19B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.01 14.85 USD |
-3.38
|
$1.43B 1.06B USD | $97.4K 72.28K USD | $19.82 14.71 USD | $21.17 15.71 USD | $1.43B 1.06B USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.74 3.52 USD |
-0.21
|
$1.31B 970.05M USD | $980.91K 727.89K USD | $4.62 3.43 USD | $4.86 3.61 USD | $1.31B 970.05M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.41 5.5 USD |
+0.54
|
$1.28B 950.83M USD | $324K 240.43K USD | $7.28 5.4 USD | $7.46 5.54 USD | $1.28B 950.83M USD | 39.00 | $0.19 0.14 USD | |
| Sigma Lithium Corporation SGML.V | $11.47 8.51 USD |
+0.53
|
$1.28B 947.04M USD | $2.86K 2.12K USD | $11.08 8.22 USD | $11.58 8.59 USD | $1.28B 947.04M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.35 19.55 USD |
-1.86
|
$1.22B 905.34M USD | $58.96K 43.75K USD | $26.29 19.51 USD | $27.05 20.07 USD | $1.22B 905.34M USD | 12.42 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+1.1
|
$1.18B 872.97M USD | $567.96K 421.46K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Aya Gold & Silver Inc. AYA.TO | $8.83 6.55 USD |
+1.73
|
$1.15B 856.99M USD | $2.12M 1.57M USD | $8.52 6.32 USD | $9.04 6.71 USD | $1.15B 856.99M USD | 0 | -$0.28 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.57 7.1 USD |
+0.74
|
$1.11B 825.27M USD | $169.77K 125.98K USD | $9.51 7.06 USD | $9.68 7.18 USD | $1.11B 825.27M USD | 9.20 | $1.04 0.77 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.83 3.58 USD |
-1.43
|
$1.05B 779.25M USD | $259.18K 192.32K USD | $4.81 3.57 USD | $4.97 3.69 USD | $1.05B 779.25M USD | 9.66 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $6.15 4.56 USD |
+6.22
|
$1B 744.95M USD | $203.12K 150.72K USD | $5.8 4.3 USD | $6.19 4.59 USD | $1B 744.95M USD | 0 | -$0.68 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $4.06 3.01 USD |
+1
|
$887.87M 658.85M USD | $157.57K 116.93K USD | $4.01 2.98 USD | $4.11 3.05 USD | $887.87M 658.85M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.74 2.03 USD |
-10.75
|
$865.5M 642.25M USD | $1.96M 1.46M USD | $2.71 2.01 USD | $3.03 2.25 USD | $865.5M 642.25M USD | 0 | -$0.21 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.98 5.92 USD |
+7.69
|
$837.37M 621.38M USD | $263.82K 195.77K USD | $7.59 5.63 USD | $8.02 5.95 USD | $837.37M 621.38M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.46 1.08 USD |
+1.39
|
$786.33M 583.5M USD | $597.68K 443.51K USD | $1.44 1.07 USD | $1.51 1.12 USD | $786.33M 583.5M USD | 0 | -$0.07 -0.05 USD | |
| Interfor Corporation IFP.TO | $14.22 10.55 USD |
+3.04
|
$731.67M 542.94M USD | $218.35K 162.03K USD | $13.91 10.32 USD | $14.31 10.62 USD | $731.67M 542.94M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
+8.41
|
$687.65M 510.28M USD | $314.55K 233.42K USD | $2.36 1.75 USD | $2.5 1.86 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.34 6.19 USD |
-0.71
|
$682.58M 506.52M USD | $44.55K 33.06K USD | $8.31 6.17 USD | $8.55 6.34 USD | $682.58M 506.52M USD | 19.85 | $0.42 0.31 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
-0.59
|
$639.44M 474.5M USD | $299.39K 222.16K USD | $1.67 1.24 USD | $1.76 1.31 USD | $639.44M 474.5M USD | 169.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $6.65 4.93 USD |
-1.92
|
$592.13M 439.4M USD | $122.51K 90.91K USD | $6.62 4.91 USD | $6.85 5.08 USD | $592.13M 439.4M USD | 30.22 | $0.22 0.16 USD | |
| Mineros S.A. MSA.TO | $1.89 1.4 USD |
+0.53
|
$587.3M 435.81M USD | $138.25K 102.59K USD | $1.88 1.4 USD | $1.91 1.42 USD | $587.3M 435.81M USD | 4.72 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
+1.85
|
$578.95M 429.62M USD | $547.09K 405.98K USD | $1.08 0.8 USD | $1.12 0.83 USD | $578.95M 429.62M USD | 6.11 | $0.18 0.13 USD | |
| Imperial Metals Corporation III.TO | $3.53 2.62 USD |
+2.32
|
$572.08M 424.51M USD | $87.61K 65.01K USD | $3.45 2.56 USD | $3.55 2.63 USD | $572.08M 424.51M USD | 5.43 | $0.65 0.48 USD | |
| McEwen Mining Inc. MUX.TO | $10.14 7.52 USD |
-2.41
|
$549.72M 407.93M USD | $91.98K 68.25K USD | $10 7.42 USD | $10.6 7.87 USD | $549.72M 407.93M USD | 0 | -$1.19 -0.8 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
0
|
$540.85M 401.34M USD | $173.07K 128.42K USD | $1.93 1.43 USD | $1.98 1.47 USD | $540.85M 401.34M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.02 0.76 USD |
-2.86
|
$511.11M 379.27M USD | $77.15K 57.25K USD | $1 0.74 USD | $1.04 0.77 USD | $511.11M 379.27M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-0.33
|
$507.18M 376.36M USD | $31.4K 23.3K USD | $2.98 2.21 USD | $3.11 2.31 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
-0.82
|
$505.87M 375.39M USD | $241.1K 178.91K USD | $1.21 0.9 USD | $1.22 0.91 USD | $505.87M 375.39M USD | 0 | -$0.12 -0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
+3.95
|
$505.16M 374.86M USD | $711.34K 527.85K USD | $0.76 0.56 USD | $0.81 0.6 USD | $505.16M 374.86M USD | 0 | -$0.23 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.02 8.92 USD |
+4.52
|
$502.09M 372.58M USD | $202.97K 150.62K USD | $11.51 8.54 USD | $12.07 8.96 USD | $502.09M 372.58M USD | 0 | -$0.43 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
-0.54
|
$488.62M 362.58M USD | $264.76K 196.46K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $488.62M 362.58M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.79 3.55 USD |
+1.27
|
$484.59M 359.6M USD | $564.7K 419.04K USD | $4.65 3.45 USD | $4.99 3.7 USD | $484.59M 359.6M USD | 0 | -$0.19 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.9 3.64 USD |
-2.97
|
$474.24M 351.92M USD | $195.1K 144.78K USD | $4.88 3.62 USD | $5.21 3.87 USD | $474.24M 351.92M USD | 7.10 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.82 1.35 USD |
-1.09
|
$468.03M 347.31M USD | $32.29K 23.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $468.03M 347.31M USD | 60.66 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.21 1.64 USD |
+3.27
|
$455.19M 337.78M USD | $90.97K 67.51K USD | $2.16 1.6 USD | $2.25 1.67 USD | $455.19M 337.78M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.33 3.21 USD |
+3.84
|
$438.85M 325.65M USD | $119.67K 88.8K USD | $4.18 3.1 USD | $4.38 3.25 USD | $438.85M 325.65M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+4.08
|
$435.38M 323.08M USD | $223.5K 165.85K USD | $1.01 0.75 USD | $1.03 0.76 USD | $435.38M 323.08M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$433.05M 321.35M USD | $31.75K 23.56K USD | $2.22 1.65 USD | $2.27 1.68 USD | $433.05M 321.35M USD | 3.62 | $0.62 0.46 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.03 2.25 USD |
+4.48
|
$427.04M 316.89M USD | $402.53K 298.7K USD | $2.91 2.16 USD | $3.08 2.29 USD | $427.04M 316.89M USD | 37.87 | $0.08 0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.9 2.89 USD |
+1.04
|
$420.99M 312.4M USD | $76.4K 56.69K USD | $3.75 2.78 USD | $4.02 2.98 USD | $420.99M 312.4M USD | 8.86 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
0
|
$416.28M 308.91M USD | $41.7K 30.94K USD | $2.43 1.8 USD | $2.45 1.82 USD | $416.28M 308.91M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+2.09
|
$405.83M 301.15M USD | $257.71K 191.24K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $1.31K 970.61 USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.02 1.5 USD |
+1
|
$390.55M 289.82M USD | $37.6K 27.9K USD | $1.98 1.47 USD | $2.06 1.53 USD | $390.55M 289.82M USD | 2.40 | $0.84 0.62 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
0
|
$382.98M 284.19M USD | $497.04K 368.83K USD | $2.25 1.67 USD | $2.34 1.74 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
-4.76
|
$372.42M 276.36M USD | $448.89K 333.1K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $10.1K 7.49K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$367.2M 272.49M USD | $15.86K 11.77K USD | $3.97 2.95 USD | $4.18 3.1 USD | $367.2M 272.49M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.21 1.64 USD |
0
|
$362.92M 269.31M USD | $9K 6.68K USD | $2.21 1.64 USD | $2.3 1.71 USD | $362.92M 269.31M USD | 0 | -$0.07 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||