国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.66 42.05 USD |
-1.03
|
$65.34B 48.48B USD | $94.49K 70.12K USD | $56.5 41.93 USD | $57.07 42.35 USD | $65.34B 48.48B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $89.48 66.4 USD |
+0.99
|
$44.58B 33.08B USD | $312.24K 231.7K USD | $87.66 65.05 USD | $89.56 66.46 USD | $44.58B 33.08B USD | 82.85 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $22.98 17.05 USD |
+1.41
|
$40.34B 29.94B USD | $1.26M 935.58K USD | $22.37 16.6 USD | $23.01 17.07 USD | $40.34B 29.94B USD | 20.51 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $71.23 52.86 USD |
+0.11
|
$35.23B 26.14B USD | $448.76K 333.01K USD | $70.77 52.52 USD | $71.48 53.04 USD | $35.23B 26.14B USD | 30.44 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $65.81 48.83 USD |
+1.15
|
$34.1B 25.3B USD | $517.52K 384.03K USD | $64.78 48.07 USD | $66.04 49.01 USD | $34.1B 25.3B USD | 21.50 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.45 53.76 USD |
-0.4
|
$32.84B 24.37B USD | $188.88K 140.16K USD | $71.9 53.35 USD | $73.1 54.24 USD | $32.84B 24.37B USD | 40.70 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $161.48 119.83 USD |
+0.27
|
$31.05B 23.04B USD | $67.74K 50.27K USD | $159.88 118.64 USD | $161.77 120.04 USD | $31.05B 23.04B USD | 0 | -$3.43 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.79 13.2 USD |
+1.08
|
$22.59B 16.76B USD | $645.96K 479.34K USD | $17.58 13.05 USD | $17.97 13.33 USD | $22.59B 16.76B USD | 93.63 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.3 14.32 USD |
+5.52
|
$16.09B 11.94B USD | $1.56M 1.16M USD | $18.62 13.82 USD | $19.65 14.58 USD | $16.09B 11.94B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.64 7.9 USD |
+2.01
|
$13.08B 9.7B USD | $1.06M 788.57K USD | $10.31 7.65 USD | $10.64 7.9 USD | $13.08B 9.7B USD | 21.71 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $15.19 11.27 USD |
+3.44
|
$11.79B 8.75B USD | $1.2M 892.64K USD | $14.68 10.89 USD | $15.31 11.36 USD | $11.79B 8.75B USD | 79.92 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $27.42 20.35 USD |
+1.52
|
$9.95B 7.38B USD | $231.67K 171.91K USD | $26.76 19.86 USD | $27.47 20.38 USD | $9.95B 7.38B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $21.68 16.09 USD |
+1.64
|
$8.63B 6.4B USD | $309.89K 229.96K USD | $21.23 15.75 USD | $21.69 16.1 USD | $8.63B 6.4B USD | 30.53 | $0.71 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.39 78.21 USD |
-0.43
|
$8.59B 6.38B USD | $60.38K 44.8K USD | $104.93 77.86 USD | $105.77 78.49 USD | $8.59B 6.38B USD | 0 | -$1.49 -1.1 USD | |
| Capstone Copper Corp. CS.TO | $9.75 7.24 USD |
+4.5
|
$7.35B 5.45B USD | $1.22M 904.26K USD | $9.45 7.01 USD | $9.8 7.27 USD | $7.35B 5.45B USD | 0 | -$0.21 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $28.81 21.38 USD |
+0.91
|
$7.2B 5.34B USD | $222.12K 164.83K USD | $28.56 21.19 USD | $29.18 21.65 USD | $7.2B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $89.11 66.12 USD |
+2.47
|
$5.05B 3.74B USD | $57.43K 42.62K USD | $86.95 64.52 USD | $89.34 66.3 USD | $5.05B 3.74B USD | 14.97 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.48 9.26 USD |
+3.23
|
$4.91B 3.64B USD | $609.11K 451.99K USD | $12.09 8.97 USD | $12.5 9.27 USD | $4.91B 3.64B USD | 37.81 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $19.8 14.69 USD |
-0.3
|
$4.73B 3.51B USD | $61.95K 45.97K USD | $19.65 14.58 USD | $20.04 14.87 USD | $4.73B 3.51B USD | 20.62 | $0.96 0.71 USD | |
| B2Gold Corp. BTO.TO | $3.6 2.67 USD |
+1.69
|
$4.7B 3.49B USD | $1.32M 976.23K USD | $3.52 2.61 USD | $3.62 2.69 USD | $4.7B 3.49B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $65.42 48.55 USD |
-0.3
|
$4.41B 3.27B USD | $40.62K 30.15K USD | $65.02 48.25 USD | $65.76 48.8 USD | $4.41B 3.27B USD | 19.29 | $3.39 2.52 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.1 15.66 USD |
+1.69
|
$4.24B 3.15B USD | $36.01K 26.72K USD | $20.66 15.33 USD | $21.29 15.8 USD | $4.24B 3.15B USD | 84.40 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.18 14.97 USD |
-1.56
|
$4.12B 3.05B USD | $109.78K 81.46K USD | $20.06 14.89 USD | $20.69 15.35 USD | $4.12B 3.05B USD | 24.02 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $20.99 15.58 USD |
-0.71
|
$3.9B 2.9B USD | $92.4K 68.57K USD | $20.92 15.52 USD | $21.28 15.79 USD | $3.9B 2.9B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.78 6.52 USD |
-2.34
|
$3.48B 2.58B USD | $1.11K 819.98 USD | $8.78 6.52 USD | $8.88 6.59 USD | $3.48B 2.58B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $24.92 18.49 USD |
+1.63
|
$3.26B 2.42B USD | $69.2K 51.35K USD | $24.48 18.17 USD | $24.97 18.53 USD | $3.26B 2.42B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $29.87 22.17 USD |
+3.86
|
$3.08B 2.28B USD | $137.81K 102.26K USD | $29.25 21.71 USD | $30.1 22.34 USD | $3.08B 2.28B USD | 33.56 | $0.89 0.66 USD | |
| Champion Iron Limited CIA.TO | $5.85 4.34 USD |
+1.65
|
$3.06B 2.27B USD | $35.36K 26.24K USD | $5.77 4.28 USD | $5.86 4.35 USD | $3.06B 2.27B USD | 13.28 | $0.44 0.33 USD | |
| IAMGOLD Corporation IMG.TO | $5.08 3.77 USD |
+0.79
|
$2.89B 2.15B USD | $458.01K 339.87K USD | $4.98 3.7 USD | $5.12 3.8 USD | $2.89B 2.15B USD | 13.36 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.1 1.56 USD |
-1.87
|
$2.89B 2.15B USD | $26.38K 19.58K USD | $2.09 1.55 USD | $2.11 1.57 USD | $2.89B 2.15B USD | 6.99 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.13 5.29 USD |
0
|
$2.76B 2.04B USD | $138.22K 102.57K USD | $7.06 5.24 USD | $7.21 5.35 USD | $2.76B 2.04B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.07 1.54 USD |
+2.48
|
$2.42B 1.8B USD | $4.88K 3.62K USD | $2.07 1.54 USD | $2.09 1.55 USD | $2.42B 1.8B USD | 18.81 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.13 2.32 USD |
0
|
$2.23B 1.65B USD | $194.8K 144.55K USD | $3.09 2.29 USD | $3.17 2.35 USD | $2.23B 1.65B USD | 44.71 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.34 5.45 USD |
-0.81
|
$2.19B 1.62B USD | $68.97K 51.18K USD | $7.3 5.42 USD | $7.41 5.5 USD | $2.19B 1.62B USD | 66.72 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.67 1.98 USD |
+0.38
|
$2.11B 1.57B USD | $491.26K 364.54K USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.11B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $37.81 28.06 USD |
+3.19
|
$2.08B 1.54B USD | $76.31K 56.63K USD | $36.4 27.01 USD | $37.9 28.12 USD | $2.08B 1.54B USD | 9.35 | $4.04 3 USD | |
| Fortuna Mining Corp. FVI.TO | $6.69 4.96 USD |
-0.15
|
$2.05B 1.52B USD | $221.01K 164K USD | $6.61 4.91 USD | $6.78 5.03 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.29 6.89 USD |
-0.21
|
$1.99B 1.48B USD | $332.44K 246.69K USD | $9.2 6.83 USD | $9.33 6.92 USD | $1.99B 1.48B USD | 25.80 | $0.36 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $9.85 7.31 USD |
-1.5
|
$1.99B 1.47B USD | $38.65K 28.68K USD | $9.79 7.26 USD | $10.03 7.44 USD | $1.99B 1.47B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.78 8 USD |
-0.51
|
$1.96B 1.45B USD | $162.99K 120.95K USD | $10.67 7.92 USD | $10.88 8.07 USD | $1.96B 1.45B USD | 8.10 | $1.33 0.99 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.42 22.57 USD |
+1.74
|
$1.95B 1.44B USD | $110.28K 81.84K USD | $29.88 22.17 USD | $30.5 22.63 USD | $1.95B 1.44B USD | 9.62 | $3.16 2.34 USD | |
| Sigma Lithium Corporation SGML.V | $17.33 12.86 USD |
+4.08
|
$1.92B 1.42B USD | $35.06K 26.02K USD | $17 12.62 USD | $18.13 13.45 USD | $1.92B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.61 15.29 USD |
-1.95
|
$1.77B 1.32B USD | $93.36K 69.28K USD | $20.51 15.22 USD | $21.05 15.62 USD | $1.77B 1.32B USD | 7.33 | $2.81 2.09 USD | |
| K92 Mining Inc. KNT.TO | $7.45 5.53 USD |
-0.13
|
$1.76B 1.31B USD | $248.21K 184.19K USD | $7.34 5.45 USD | $7.45 5.53 USD | $1.76B 1.31B USD | 41.38 | $0.18 0.13 USD | |
| Canfor Corporation CFP.TO | $14.71 10.92 USD |
+1.94
|
$1.75B 1.3B USD | $81.46K 60.45K USD | $14.34 10.64 USD | $14.74 10.94 USD | $1.75B 1.3B USD | 0 | -$2.08 -1.5 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.28 9.85 USD |
+3.03
|
$1.73B 1.28B USD | $106.78K 79.23K USD | $12.75 9.46 USD | $13.44 9.97 USD | $1.73B 1.28B USD | 1328.00 | $0.01 0.007 USD | |
| Orla Mining Ltd. OLA.TO | $5.33 3.96 USD |
0
|
$1.7B 1.26B USD | $43.31K 32.14K USD | $5.32 3.95 USD | $5.38 3.99 USD | $1.7B 1.26B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.31 8.39 USD |
+1.53
|
$1.67B 1.24B USD | $84.08K 62.39K USD | $11.1 8.24 USD | $11.37 8.44 USD | $1.67B 1.24B USD | 9.83 | $1.15 0.85 USD | |
| Seabridge Gold Inc. SEA.TO | $18.91 14.03 USD |
-0.73
|
$1.66B 1.23B USD | $12.58K 9.33K USD | $18.89 14.02 USD | $19.18 14.23 USD | $1.66B 1.23B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.06 8.21 USD |
-0.54
|
$1.65B 1.23B USD | $55.6K 41.26K USD | $10.91 8.1 USD | $11.23 8.33 USD | $1.65B 1.23B USD | 368.66 | $0.03 0.02 USD | |
| MAG Silver Corp. MAG.TO | $15.99 11.87 USD |
+0.19
|
$1.65B 1.22B USD | $52.43K 38.9K USD | $15.64 11.61 USD | $16.01 11.88 USD | $1.65B 1.22B USD | 20.76 | $0.77 0.57 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
-2.28
|
$1.58B 1.17B USD | $50.1K 37.18K USD | $4.71 3.5 USD | $4.83 3.58 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.77 1.31 USD |
+1.14
|
$1.39B 1.03B USD | $591.07K 438.61K USD | $1.73 1.28 USD | $1.78 1.32 USD | $1.39B 1.03B USD | 9.83 | $0.18 0.13 USD | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
-0.93
|
$1.36B 1.01B USD | $25.5K 18.92K USD | $1.07 0.79 USD | $1.09 0.81 USD | $1.36B 1.01B USD | 21.40 | $0.05 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $6.19 4.59 USD |
+1.73
|
$1.25B 927.52M USD | $338.17K 250.95K USD | $5.97 4.43 USD | $6.23 4.62 USD | $1.25B 927.52M USD | 0 | -$2.8 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $4.78 3.54 USD |
-0.31
|
$1.15B 852.35M USD | $206.25K 153.05K USD | $4.7 3.49 USD | $4.86 3.61 USD | $1.15B 852.35M USD | 0 | -$0.01 -0.007 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
-0.76
|
$1.08B 798.2M USD | $101.41K 75.26K USD | $9.15 6.79 USD | $9.24 6.86 USD | $1.08B 798.2M USD | 6.33 | $1.45 1.08 USD | |
| Karora Resources Inc. KRR.TO | $5.99 4.44 USD |
-1.48
|
$1.07B 794.12M USD | $194.48K 144.31K USD | $5.96 4.42 USD | $6.07 4.5 USD | $1.07B 794.12M USD | 74.87 | $0.08 0.06 USD | |
| Taseko Mines Limited TKO.TO | $3.37 2.5 USD |
-2.32
|
$1.03B 763.11M USD | $190.39K 141.28K USD | $3.34 2.48 USD | $3.46 2.57 USD | $1.03B 763.11M USD | 14.65 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $2.78 2.06 USD |
-0.18
|
$1.02B 753.4M USD | $244.62K 181.52K USD | $2.73 2.03 USD | $2.78 2.06 USD | $1.02B 753.4M USD | 4.62 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $14.35 10.65 USD |
+0.21
|
$993.31M 737.09M USD | $2.58K 1.91K USD | $14.12 10.48 USD | $14.59 10.83 USD | $993.31M 737.09M USD | 49.48 | $0.29 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.38 15.87 USD |
+1.18
|
$993.15M 736.98M USD | $7.84K 5.82K USD | $21.05 15.62 USD | $21.38 15.87 USD | $993.15M 736.98M USD | 112.52 | $0.19 0.14 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.42 6.99 USD |
-1.57
|
$980.65M 727.7M USD | $29.76K 22.08K USD | $9.3 6.9 USD | $9.5 7.05 USD | $980.65M 727.7M USD | 13.45 | $0.7 0.52 USD | |
| Aura Minerals Inc. ORA.TO | $12 8.9 USD |
+0.84
|
$866.84M 643.25M USD | $7.25K 5.38K USD | $11.57 8.59 USD | $12.02 8.92 USD | $866.84M 643.25M USD | 171.42 | $0.07 0.05 USD | |
| Interfor Corporation IFP.TO | $16.51 12.25 USD |
+2.48
|
$849.39M 630.3M USD | $73.61K 54.62K USD | $16.06 11.92 USD | $16.57 12.3 USD | $849.39M 630.3M USD | 0 | -$5.81 -4.3 USD | |
| Reunion Gold Corporation RGD.V | $0.68 0.5 USD |
0
|
$845.72M 627.58M USD | $365.23K 271.02K USD | $0.67 0.49 USD | $0.68 0.5 USD | $845.72M 627.58M USD | 0 | -$0.06 -0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.57 3.39 USD |
-0.54
|
$810.83M 601.68M USD | $103.81K 77.03K USD | $4.48 3.32 USD | $4.61 3.42 USD | $810.83M 601.68M USD | 16.90 | $0.27 0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.7 2.75 USD |
+3.35
|
$803.53M 596.27M USD | $491.41K 364.66K USD | $3.59 2.66 USD | $3.76 2.79 USD | $803.53M 596.27M USD | 0 | -$0.07 -0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.2 3.86 USD |
-1.33
|
$791.21M 587.13M USD | $207.13K 153.7K USD | $5.18 3.84 USD | $5.29 3.92 USD | $791.21M 587.13M USD | 32.50 | $0.16 0.12 USD | |
| Rusoro Mining Ltd. RML.V | $1.31 0.97 USD |
-1.49
|
$781.73M 580.09M USD | $67.34K 49.97K USD | $1.26 0.93 USD | $1.32 0.98 USD | $781.73M 580.09M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $3.97 2.95 USD |
+3.12
|
$752.06M 558.07M USD | $107.47K 79.75K USD | $3.82 2.83 USD | $3.98 2.95 USD | $752.06M 558.07M USD | 0 | -$0.41 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.05 6.72 USD |
+0.22
|
$740.33M 549.37M USD | $41.8K 31.02K USD | $8.96 6.65 USD | $9.14 6.78 USD | $740.33M 549.37M USD | 14.14 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $12.6 9.35 USD |
-1.02
|
$642.26M 476.6M USD | $4.91K 3.65K USD | $12.6 9.35 USD | $12.82 9.51 USD | $642.26M 476.6M USD | 5.55 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $3.95 2.93 USD |
-0.25
|
$639.3M 474.4M USD | $130.67K 96.97K USD | $3.9 2.89 USD | $3.99 2.96 USD | $639.3M 474.4M USD | 0 | -$0.37 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $6.14 4.56 USD |
0
|
$638.28M 473.64M USD | $100 74.21 USD | $6.14 4.56 USD | $6.14 4.56 USD | $638.28M 473.64M USD | 0 | -$0.31 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $5.84 4.33 USD |
-0.26
|
$619.95M 460.04M USD | $273.2K 202.73K USD | $5.61 4.16 USD | $5.86 4.35 USD | $619.95M 460.04M USD | 0 | -$1.37 -1.01 USD | |
| Galiano Gold Inc. GAU.TO | $2.4 1.78 USD |
+3.45
|
$609.91M 452.59M USD | $93.08K 69.07K USD | $2.31 1.71 USD | $2.41 1.79 USD | $609.91M 452.59M USD | 30.00 | $0.08 0.06 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
+4.2
|
$578.14M 429.02M USD | $266.42K 197.7K USD | $2.38 1.76 USD | $2.48 1.84 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| 5N Plus Inc. VNP.TO | $6.21 4.61 USD |
+0.65
|
$551.39M 409.16M USD | $39.62K 29.4K USD | $6.08 4.51 USD | $6.32 4.69 USD | $551.39M 409.16M USD | 24.83 | $0.25 0.19 USD | |
| Argonaut Gold Inc. AR.TO | $0.4299 0.32 USD |
+2.98
|
$548.88M 407.3M USD | $814.45K 604.37K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $548.88M 407.3M USD | 0 | -$0.36 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.37 1.02 USD |
+3.01
|
$527.31M 391.29M USD | $305.92K 227.01K USD | $1.33 0.99 USD | $1.38 1.02 USD | $527.31M 391.29M USD | 0 | -$0.33 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.39 5.48 USD |
-3.15
|
$476.73M 353.76M USD | $30.34K 22.52K USD | $6.91 5.13 USD | $7.51 5.57 USD | $476.73M 353.76M USD | 0 | -$0.38 -0.2 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-4.55
|
$467.65M 347.03M USD | $144.63K 107.32K USD | $1.05 0.78 USD | $1.14 0.85 USD | $467.65M 347.03M USD | 0 | -$0.19 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$455.23M 337.81M USD | $108.5K 80.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $455.23M 337.81M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $2.47 1.83 USD |
-1.2
|
$445.35M 330.48M USD | $26.13K 19.39K USD | $2.46 1.83 USD | $2.5 1.86 USD | $445.35M 330.48M USD | 0 | -$0.03 -0.02 USD | |
| GoGold Resources Inc. GGD.TO | $1.35 1 USD |
+2.27
|
$443.71M 329.26M USD | $184.65K 137.02K USD | $1.3 0.96 USD | $1.37 1.02 USD | $443.71M 329.26M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.03 2.99 USD |
-1.71
|
$435.02M 322.81M USD | $1.41K 1.04K USD | $4.03 2.99 USD | $4.1 3.04 USD | $435.02M 322.81M USD | 7.07 | $0.57 0.42 USD | |
| Global Atomic Corporation GLO.TO | $2.06 1.53 USD |
+10.75
|
$431.8M 320.42M USD | $388.21K 288.07K USD | $1.84 1.37 USD | $2.08 1.54 USD | $431.8M 320.42M USD | 0 | -$0.04 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.48 1.84 USD |
+0.4
|
$423.11M 313.97M USD | $13.23K 9.82K USD | $2.45 1.82 USD | $2.53 1.88 USD | $423.11M 313.97M USD | 0 | -$0.06 -0.04 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.94 2.92 USD |
-2.84
|
$366.91M 272.27M USD | $2.1K 1.56K USD | $3.94 2.92 USD | $3.98 2.95 USD | $366.91M 272.27M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.09 1.55 USD |
+2.96
|
$357.94M 265.62M USD | $55.98K 41.54K USD | $2.01 1.49 USD | $2.09 1.55 USD | $357.94M 265.62M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Metals Corporation III.TO | $2.21 1.64 USD |
-2.21
|
$357.73M 265.46M USD | $17.2K 12.76K USD | $2.2 1.63 USD | $2.25 1.67 USD | $357.73M 265.46M USD | 0 | -$0.24 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.38 6.22 USD |
+0.48
|
$349.88M 259.63M USD | $78.97K 58.6K USD | $8.2 6.08 USD | $8.42 6.25 USD | $349.88M 259.63M USD | 104.75 | $0.08 0.06 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.75 2.78 USD |
-1.06
|
$343.09M 254.6M USD | $18.32K 13.59K USD | $3.75 2.78 USD | $3.79 2.81 USD | $343.09M 254.6M USD | 0 | -$0.14 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.54 0.4 USD |
-6.9
|
$340.29M 252.52M USD | $263.37K 195.44K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $340.29M 252.52M USD | 0 | -$0.02 -0.01 USD | |
| Osino Resources Corp. OSI.V | $1.73 1.28 USD |
0
|
$335.21M 248.75M USD | $128.33K 95.23K USD | $1.73 1.28 USD | $1.75 1.3 USD | $335.21M 248.75M USD | 0 | -$0.29 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.36 1.01 USD |
-2.86
|
$328.92M 244.08M USD | $6.89K 5.11K USD | $1.34 0.99 USD | $1.38 1.02 USD | $328.92M 244.08M USD | 0 | -$0.09 -0.06 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $67.63K 50.18K USD | $1.09 0.81 USD | $1.11 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||