結果ページ8 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.42M 2.54M USD | CA$284.10K 210.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.39M 2.52M USD | CA$17.50K 12.99K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.26M 2.42M USD | CA$63.78K 47.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.20M 2.37M USD | CA$154.00K 114.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.19M 2.37M USD | CA$118.00 87.56 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$10.21K 7.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.97M 2.2M USD | CA$13.11K 9.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.93M 2.17M USD | CA$51.35K 38.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$2.82M 2.1M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.82M 2.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$2.67M 1.98M USD | CA$1.38K 1.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.55M 1.89M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.55M 1.89M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.48M 1.84M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$64.78K 48.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.40M 1.78M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.40M 1.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$2.39M 1.77M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.39M 1.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$9.55K 7.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.80K 1.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.13M 1.58M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$107.00K 79.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | CA$0.00 0 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.05M 1.52M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | CA$0.00 0 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.00M 1.49M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.00M 1.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pegasus Resources Inc.
PEGA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.99M 1.48M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
AFR NuVenture Resources Inc
AFR.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$1.80M 1.34M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.79M 1.33M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.79M 1.33M USD | 0 | CA$0.00 0 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.77M 1.32M USD | CA$238.00K 176.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$8.03K 5.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$1.51M 1.12M USD | CA$568.74K 422.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.41M 1.05M USD | CA$77.50K 57.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.41M 1.05M USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$134.40K 99.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$420.00 311.67 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$1.16M 857.92K USD | CA$6.85K 5.09K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$1.16M 857.92K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.14M 843.03K USD | CA$101.76K 75.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Dixie Gold Inc.
DG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.11M 824.28K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.11M 824.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$114.00K 84.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$44.00 32.65 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$775.40K 575.39K USD | CA$24.75K 18.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$666.52K 494.59K USD | CA$190.50K 141.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$666.52K 494.59K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$166.00 123.18 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.99 8.9 USD |
-2.52
|
CA$364.41M 270.41M USD | CA$3.85K 2.85K USD | CA$11.99 8.9 USD | CA$12.32 9.14 USD | CA$364.41M 270.41M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.35 8.42 USD |
0
|
CA$94.40M 70.05M USD | CA$800.00 593.65 USD | CA$11.35 8.42 USD | CA$11.36 8.43 USD | CA$94.40M 70.05M USD | 15.33 | CA$0.74 0.55 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
0
|
CA$60.81M 45.12M USD | CA$101.00 74.95 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$60.81M 45.12M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||