$3.41T
時価総額合計
$85.42B
総出来高
BTC 62.79%     ETH 8.69%
占有率

国:カナダ 取引所:Toronto セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $80.71 59.89 USD
+1.29
$90.34B 67.04B USD $136.45K 101.26K USD $79.37 58.9 USD $80.74 59.91 USD $90.34B 67.04B USD 13.38 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $167.9 124.59 USD
+2.18
$84.54B 62.73B USD $2.45M 1.82M USD $164.1 121.77 USD $168.07 124.72 USD $84.54B 62.73B USD 26.03 $6.45 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $123.11 91.36 USD
+0.47
$55.87B 41.46B USD $660.27K 489.96K USD $121.65 90.27 USD $123.22 91.44 USD $55.87B 41.46B USD 65.83 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.89 21.44 USD
+0.91
$49.68B 36.86B USD $2.82M 2.09M USD $28.62 21.24 USD $28.94 21.48 USD $49.68B 36.86B USD 15.96 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $224.81 166.82 USD
+0.32
$43.31B 32.14B USD $270.42K 200.67K USD $222.76 165.3 USD $224.93 166.91 USD $43.31B 32.14B USD 50.97 $4.41 3.27 USD
Nutrien Ltd.  NTR.TO $79.2 58.77 USD
-1.61
$39.24B 29.12B USD $1.37M 1.01M USD $79.09 58.69 USD $80.61 59.82 USD $39.24B 29.12B USD 54.24 $1.46 1.08 USD
Teck Resources Limited  TECK-B.TO $56.6 42 USD
+7.85
$27.76B 20.6B USD $2.89M 2.15M USD $53.4 39.63 USD $56.81 42.16 USD $27.76B 20.6B USD 808.57 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $21.61 16.04 USD
+2.81
$26.51B 19.67B USD $3.66M 2.71M USD $21.14 15.69 USD $21.62 16.04 USD $26.51B 19.67B USD 16.00 $1.35 1 USD
First Quantum Minerals Ltd.  FM.TO $24.15 17.92 USD
+7.48
$20.15B 14.95B USD $2.7M 2M USD $22.81 16.93 USD $24.18 17.94 USD $20.15B 14.95B USD 96.59 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $73.32 54.41 USD
+0.69
$17.69B 13.12B USD $774.98K 575.08K USD $71.98 53.41 USD $73.54 54.57 USD $17.69B 13.12B USD 24.03 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.68 26.48 USD
-0.45
$15.01B 11.14B USD $1.23M 911.04K USD $35.34 26.22 USD $36.06 26.76 USD $15.01B 11.14B USD 41.97 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.71 29.47 USD
+0.89
$14.38B 10.67B USD $627.52K 465.66K USD $38.97 28.92 USD $39.74 29.49 USD $14.38B 10.67B USD 33.65 $1.18 0.88 USD
Ivanhoe Mines Ltd.  IVN.TO $10.39 7.71 USD
+2.26
$14.05B 10.43B USD $4.68M 3.47M USD $10.29 7.64 USD $10.76 7.98 USD $14.05B 10.43B USD 23.61 $0.44 0.33 USD
Lundin Mining Corporation  LUN.TO $14.71 10.92 USD
+5.68
$12.59B 9.34B USD $2.91M 2.16M USD $14.15 10.5 USD $14.84 11.01 USD $12.59B 9.34B USD 91.93 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+1.23
$10.36B 7.68B USD $514.1K 381.49K USD $42.04 31.2 USD $42.93 31.86 USD $10.36B 7.68B USD 0 -$0.58 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $101.18 75.08 USD
-0.09
$8.03B 5.96B USD $191.86K 142.37K USD $99.9 74.13 USD $102.47 76.04 USD $8.03B 5.96B USD 0 -$0.04 -0.02 USD
B2Gold Corp.  BTO.TO $4.98 3.7 USD
+1.01
$6.58B 4.88B USD $2.03M 1.5M USD $4.87 3.61 USD $4.98 3.7 USD $6.58B 4.88B USD 0 -$0.65 -0.4 USD
OR Royalties Inc.  OR.TO $35.07 26.02 USD
+0.4
$6.57B 4.88B USD $177.29K 131.56K USD $34.65 25.71 USD $35.09 26.04 USD $6.57B 4.88B USD 152.47 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.49 24.11 USD
-0.31
$6.52B 4.84B USD $85.96K 63.79K USD $32.24 23.92 USD $32.84 24.37 USD $6.52B 4.84B USD 812.25 $0.04 0.03 USD
Capstone Copper Corp.  CS.TO $8.45 6.27 USD
+7.37
$6.44B 4.78B USD $3.93M 2.92M USD $8.06 5.98 USD $8.65 6.42 USD $6.44B 4.78B USD 56.33 $0.15 0.11 USD
Equinox Gold Corp.  EQX.TO $8.06 5.98 USD
0
$6.07B 4.5B USD $2.11M 1.57M USD $7.96 5.9 USD $8.17 6.06 USD $6.07B 4.5B USD 8.30 $0.97 0.72 USD
IAMGOLD Corporation  IMG.TO $10.06 7.47 USD
+0.1
$5.79B 4.29B USD $1.39M 1.03M USD $9.95 7.38 USD $10.18 7.55 USD $5.79B 4.29B USD 5.03 $2 1.48 USD
Eldorado Gold Corporation  ELD.TO $28.08 20.84 USD
-0.07
$5.77B 4.28B USD $281.16K 208.64K USD $27.74 20.58 USD $28.12 20.87 USD $5.77B 4.28B USD 12.48 $2.25 1.67 USD
Hudbay Minerals Inc.  HBM.TO $14.58 10.82 USD
+8.32
$5.76B 4.27B USD $2.95M 2.19M USD $13.78 10.23 USD $14.58 10.82 USD $5.76B 4.27B USD 26.99 $0.54 0.4 USD
New Gold Inc.  NGD.TO $6.74 5 USD
+1.51
$5.33B 3.96B USD $1.18M 877.55K USD $6.56 4.86 USD $6.74 5 USD $5.33B 3.96B USD 26.96 $0.25 0.19 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.46 9.25 USD
+2.47
$4.94B 3.67B USD $22.76K 16.89K USD $12.3 9.13 USD $12.5 9.28 USD $4.94B 3.67B USD 20.76 $0.6 0.45 USD
OceanaGold Corporation  OGC.TO $19.68 14.6 USD
+0.31
$4.55B 3.38B USD $653.82K 485.17K USD $19.5 14.47 USD $19.86 14.74 USD $4.55B 3.38B USD 11.64 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.7 10.17 USD
+1.26
$4.45B 3.31B USD $530.67K 393.79K USD $13.5 10.02 USD $13.84 10.27 USD $4.45B 3.31B USD 0 $0 0 USD
Stella-Jones Inc.  SJ.TO $78.16 58 USD
+1.26
$4.34B 3.22B USD $67.22K 49.88K USD $76.98 57.12 USD $78.18 58.01 USD $4.34B 3.22B USD 13.09 $5.97 4.43 USD
Perseus Mining Limited  PRU.TO $3.03 2.25 USD
0
$4.13B 3.06B USD $8.06K 5.98K USD $3.01 2.23 USD $3.03 2.25 USD $4.13B 3.06B USD 8.65 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $44.1 32.72 USD
+0.23
$3.8B 2.82B USD $213.21K 158.22K USD $43.47 32.25 USD $44.26 32.84 USD $3.8B 2.82B USD 21.40 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.68 9.41 USD
+0.16
$3.72B 2.76B USD $284.98K 211.47K USD $12.54 9.31 USD $12.89 9.57 USD $3.72B 2.76B USD 90.57 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.36 11.4 USD
-0.19
$3.71B 2.75B USD $513.71K 381.2K USD $15.12 11.22 USD $15.45 11.46 USD $3.71B 2.75B USD 15.05 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.6 16.03 USD
+2.37
$3.61B 2.68B USD $602.32K 446.96K USD $20.91 15.52 USD $21.69 16.1 USD $3.61B 2.68B USD 11.93 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.22 12.78 USD
+1.18
$3.49B 2.59B USD $314.17K 233.14K USD $16.83 12.49 USD $17.27 12.81 USD $3.49B 2.59B USD 30.74 $0.56 0.42 USD
Methanex Corporation  MX.TO $47.48 35.23 USD
+2.46
$3.2B 2.37B USD $254.18K 188.62K USD $46.76 34.7 USD $48.35 35.88 USD $3.2B 2.37B USD 11.30 $4.2 3.12 USD
MAG Silver Corp.  MAG.TO $29.35 21.78 USD
+0.58
$3.04B 2.25B USD $105.86K 78.56K USD $28.9 21.45 USD $29.35 21.78 USD $3.04B 2.25B USD 24.25 $1.21 0.9 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.01 14.11 USD
+2.2
$2.86B 2.12B USD $613.25K 455.07K USD $18.49 13.72 USD $19.03 14.12 USD $2.86B 2.12B USD 15.33 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.06 6.72 USD
+1.68
$2.78B 2.06B USD $693.92K 514.93K USD $8.73 6.48 USD $9.08 6.74 USD $2.78B 2.06B USD 12.76 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $36.52 27.1 USD
-0.35
$2.72B 2.02B USD $74.72K 55.45K USD $35.9 26.64 USD $36.8 27.31 USD $2.72B 2.02B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
Skeena Resources Limited  SKE.TO $21.36 15.85 USD
+2.79
$2.45B 1.82B USD $155.17K 115.14K USD $20.66 15.33 USD $21.37 15.86 USD $2.45B 1.82B USD 0 -$1.59 -1.1 USD
Ero Copper Corp.  ERO.TO $23.5 17.44 USD
+8.1
$2.43B 1.81B USD $413.86K 307.11K USD $22.14 16.43 USD $23.57 17.49 USD $2.43B 1.81B USD 94.00 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $5.65 4.19 USD
+10.78
$2.3B 1.71B USD $915.66K 679.47K USD $5.05 3.75 USD $5.68 4.21 USD $2.3B 1.71B USD 0 -$0.36 -0.2 USD
Centerra Gold Inc.  CG.TO $9.97 7.4 USD
+2.26
$2.07B 1.54B USD $807.7K 599.36K USD $9.71 7.21 USD $9.99 7.41 USD $2.07B 1.54B USD 39.88 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.98 14.83 USD
+2.15
$2.02B 1.5B USD $104.05K 77.21K USD $19.23 14.27 USD $19.99 14.83 USD $2.02B 1.5B USD 0 -$0.15 -0.1 USD
Endeavour Silver Corp.  EDR.TO $6.73 4.99 USD
+2.12
$1.95B 1.45B USD $685.62K 508.77K USD $6.46 4.79 USD $6.75 5.01 USD $1.95B 1.45B USD 0 -$0.34 -0.2 USD
Champion Iron Limited  CIA.TO $3.68 2.73 USD
+1.94
$1.91B 1.42B USD $382.06K 283.51K USD $3.63 2.69 USD $3.71 2.75 USD $1.91B 1.42B USD 13.62 $0.27 0.2 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $28.58 21.21 USD
+1.03
$1.83B 1.36B USD $293.15K 217.53K USD $28.42 21.09 USD $28.67 21.27 USD $1.83B 1.36B USD 13.41 $2.13 1.58 USD
Perpetua Resources Corp.  PPTA.TO $17.58 13.05 USD
-1.51
$1.82B 1.35B USD $169.63K 125.87K USD $17.27 12.82 USD $17.94 13.31 USD $1.82B 1.35B USD 0 -$0.4 -0.2 USD
Aya Gold & Silver Inc.  AYA.TO $12.55 9.31 USD
+3.72
$1.78B 1.32B USD $750.56K 556.96K USD $12.08 8.96 USD $12.56 9.32 USD $1.78B 1.32B USD 0 -$0.18 -0.1 USD
Canfor Corporation  CFP.TO $14.32 10.63 USD
+1.78
$1.68B 1.25B USD $103.71K 76.96K USD $14 10.39 USD $14.36 10.66 USD $1.68B 1.25B USD 0 -$5.36 -3.9 USD
Aris Mining Corporation  ARIS.TO $9.27 6.88 USD
-2.22
$1.65B 1.23B USD $329.16K 244.26K USD $9.25 6.86 USD $9.47 7.03 USD $1.65B 1.23B USD 42.13 $0.22 0.16 USD
Taseko Mines Limited  TKO.TO $4.32 3.21 USD
+7.46
$1.36B 1.01B USD $1.02M 760.05K USD $4.11 3.05 USD $4.33 3.21 USD $1.36B 1.01B USD 0 -$0.21 -0.1 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11 8.16 USD
-0.36
$1.25B 928.54M USD $143K 106.12K USD $10.98 8.15 USD $11.05 8.2 USD $1.25B 928.54M USD 10.09 $1.09 0.81 USD
Silvercorp Metals Inc.  SVM.TO $5.74 4.26 USD
+2.32
$1.25B 928.36M USD $528.37K 392.08K USD $5.62 4.17 USD $5.75 4.27 USD $1.25B 928.36M USD 15.10 $0.38 0.28 USD
Altius Minerals Corporation  ALS.TO $27 20.04 USD
+0.37
$1.25B 927.67M USD $34.06K 25.28K USD $26.85 19.92 USD $27.22 20.2 USD $1.25B 927.67M USD 12.55 $2.15 1.6 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.11 1.57 USD
+0.48
$1.14B 845.68M USD $971.07K 720.59K USD $2.08 1.54 USD $2.16 1.6 USD $1.14B 845.68M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.87 2.87 USD
+6.32
$1.12B 827.62M USD $1M 742.51K USD $3.81 2.83 USD $4.13 3.06 USD $1.12B 827.62M USD 0 -$0.17 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.38 4.73 USD
+5.45
$1.05B 779.25M USD $427.84K 317.48K USD $6.03 4.47 USD $6.42 4.76 USD $1.05B 779.25M USD 0 -$0.7 -0.5 USD
Algoma Steel Group Inc.  ASTL.TO $9.39 6.97 USD
+2.51
$985.33M 731.17M USD $127.29K 94.46K USD $9.21 6.83 USD $9.56 7.09 USD $985.33M 731.17M USD 0 -$1.45 -1.07 USD
Lithium Americas Corp.  LAC.TO $3.76 2.79 USD
+5.03
$823.08M 610.78M USD $1.28M 947.04K USD $3.57 2.65 USD $3.79 2.81 USD $823.08M 610.78M USD 0 -$0.32 -0.2 USD
Imperial Metals Corporation  III.TO $4.97 3.69 USD
+1.64
$809.21M 600.48M USD $115.06K 85.38K USD $4.92 3.65 USD $5.16 3.83 USD $809.21M 600.48M USD 5.17 $0.96 0.71 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.46
$790.78M 586.81M USD $431.51K 320.21K USD $2.05 1.52 USD $2.09 1.55 USD $790.78M 586.81M USD 209.00 $0.01 0.007 USD
5N Plus Inc.  VNP.TO $8.77 6.51 USD
+2.1
$780.91M 579.48M USD $163.92K 121.64K USD $8.53 6.33 USD $8.77 6.51 USD $780.91M 579.48M USD 26.57 $0.33 0.24 USD
Mineros S.A.  MSA.TO $2.52 1.87 USD
-1.18
$755.34M 560.51M USD $282.66K 209.75K USD $2.51 1.86 USD $2.58 1.91 USD $755.34M 560.51M USD 5.14 $0.49 0.36 USD
Marimaca Copper Corp.  MARI.TO $7.05 5.23 USD
+6.02
$744.96M 552.8M USD $31.54K 23.4K USD $6.9 5.12 USD $7.05 5.23 USD $744.96M 552.8M USD 0 -$0.18 -0.1 USD
i-80 Gold Corp.  IAU.TO $0.89 0.66 USD
-2.2
$738.34M 547.89M USD $318.75K 236.53K USD $0.8699 0.65 USD $0.92 0.68 USD $738.34M 547.89M USD 0 -$0.52 -0.3 USD
Americas Gold and Silver Corporation  USA.TO $1.13 0.84 USD
+8.65
$737.16M 547.02M USD $1.05M 782.17K USD $1.05 0.78 USD $1.14 0.85 USD $737.16M 547.02M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.86 6.57 USD
+1.49
$725.15M 538.1M USD $131.41K 97.52K USD $8.68 6.44 USD $8.95 6.64 USD $725.15M 538.1M USD 27.68 $0.32 0.24 USD
McEwen Mining Inc.  MUX.TO $13.25 9.83 USD
+5.24
$719.63M 534.01M USD $60.29K 44.74K USD $12.57 9.33 USD $13.25 9.83 USD $719.63M 534.01M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.91 3.64 USD
+2.51
$713.03M 529.11M USD $258.06K 191.5K USD $4.76 3.53 USD $4.91 3.64 USD $713.03M 529.11M USD 35.07 $0.14 0.1 USD
Freegold Ventures Limited  FVL.TO $1.3 0.96 USD
+1.56
$687.66M 510.28M USD $292.32K 216.92K USD $1.26 0.93 USD $1.32 0.98 USD $687.66M 510.28M USD 0 $0 0 USD
Interfor Corporation  IFP.TO $12.92 9.59 USD
+1.57
$664.78M 493.31M USD $142.27K 105.57K USD $12.64 9.38 USD $12.96 9.62 USD $664.78M 493.31M USD 0 -$5.17 -3.8 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
0
$620.94M 460.77M USD $283.57K 210.43K USD $1.16 0.86 USD $1.19 0.88 USD $620.94M 460.77M USD 6.49 $0.18 0.13 USD
Neo Performance Materials Inc.  NEO.TO $13.96 10.36 USD
+2.95
$583.87M 433.27M USD $231.4K 171.71K USD $13.45 9.98 USD $14.06 10.43 USD $583.87M 433.27M USD 0 -$0.51 -0.3 USD
Mandalay Resources Corporation  MND.TO $4.87 3.61 USD
+0.41
$461.01M 342.09M USD $50.01K 37.11K USD $4.81 3.57 USD $4.92 3.65 USD $461.01M 342.09M USD 6.01 $0.81 0.6 USD
Galiano Gold Inc.  GAU.TO $1.74 1.29 USD
-1.69
$449.39M 333.47M USD $1.15M 851.5K USD $1.74 1.29 USD $1.8 1.34 USD $449.39M 333.47M USD 0 -$0.1 -0.07 USD
Entrée Resources Ltd.  ETG.TO $2.06 1.53 USD
-1.44
$427.25M 317.04M USD $44.54K 33.05K USD $2.04 1.51 USD $2.09 1.55 USD $427.25M 317.04M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
+3.85
$405.15M 300.65M USD $335.5K 248.96K USD $0.13 0.09 USD $0.14 0.1 USD $405.15M 300.65M USD 0 -$0.03 -0.02 USD
NanoXplore Inc.  GRA.TO $2.34 1.74 USD
+0.43
$399.22M 296.25M USD $77.74K 57.69K USD $2.28 1.69 USD $2.34 1.74 USD $399.22M 296.25M USD 0 -$0.06 -0.04 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.23 1.65 USD
+3.24
$389.37M 288.94M USD $248.49K 184.39K USD $2.18 1.62 USD $2.28 1.69 USD $389.37M 288.94M USD 0 -$0.08 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Amerigo Resources Ltd.  ARG.TO $2.22 1.65 USD
+9.9
$364.29M 270.32M USD $739.71K 548.91K USD $2.07 1.54 USD $2.22 1.65 USD $364.29M 270.32M USD 14.79 $0.15 0.11 USD
Taiga Building Products Ltd.  TBL.TO $3.35 2.49 USD
-4.01
$361.62M 268.34M USD $8.15K 6.05K USD $3.33 2.47 USD $3.49 2.59 USD $361.62M 268.34M USD 8.17 $0.41 0.3 USD
Western Copper and Gold Corporation  WRN.TO $1.7 1.26 USD
+3.03
$340.01M 252.31M USD $268.12K 198.96K USD $1.65 1.22 USD $1.7 1.26 USD $340.01M 252.31M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
0
$332.45M 246.7M USD $182.16K 135.18K USD $0.89 0.66 USD $0.92 0.68 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
New Pacific Metals Corp.  NUAG.TO $1.91 1.42 USD
+2.69
$328.11M 243.48M USD $13.95K 10.35K USD $1.86 1.38 USD $1.91 1.42 USD $328.11M 243.48M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.98 1.47 USD
+3.13
$325.2M 241.32M USD $11.61K 8.61K USD $1.95 1.45 USD $2.08 1.54 USD $325.2M 241.32M USD 0 -$0.07 -0.05 USD
Acadian Timber Corp.  ADN.TO $17.9 13.28 USD
+0.34
$321.78M 238.78M USD $7.42K 5.51K USD $17.8 13.21 USD $18.08 13.42 USD $321.78M 238.78M USD 16.27 $1.1 0.82 USD
Steppe Gold Ltd.  STGO.TO $1.27 0.94 USD
-1.55
$321.09M 238.27M USD $153.43K 113.85K USD $1.26 0.93 USD $1.29 0.96 USD $321.09M 238.27M USD 4.88 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.36 2.49 USD
+2.44
$307.18M 227.95M USD $17.08K 12.68K USD $3.3 2.45 USD $3.36 2.49 USD $307.18M 227.95M USD 5.59 $0.6 0.45 USD
Jaguar Mining Inc.  JAG.TO $3.45 2.56 USD
+0.58
$273.63M 203.05M USD $40.3K 29.91K USD $3.41 2.53 USD $3.45 2.56 USD $273.63M 203.05M USD 0 -$0.11 -0.08 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+1.45
$269.61M 200.07M USD $128.47K 95.33K USD $0.68 0.5 USD $0.6999 0.52 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
International Tower Hill Mines Ltd.  ITH.TO $1.2 0.89 USD
-6.25
$249.46M 185.12M USD $16K 11.87K USD $1.17 0.87 USD $1.25 0.93 USD $249.46M 185.12M USD 0 -$0.03 -0.02 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
+2.33
$247.58M 183.72M USD $1.73M 1.28M USD $0.2099 0.16 USD $0.23 0.17 USD $247.58M 183.72M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$242.02M 179.59M USD $66.48K 49.33K USD $1.14 0.85 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
EcoSynthetix Inc.  ECO.TO $4.1 3.04 USD
-6.39
$239.58M 177.78M USD $3.36K 2.5K USD $4.1 3.04 USD $4.3 3.19 USD $239.58M 177.78M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.2 1.63 USD
+4.76
$231.45M 171.75M USD $81.73K 60.65K USD $2.14 1.59 USD $2.27 1.68 USD $231.45M 171.75M USD 0 -$0.07 -0.05 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.23 0.17 USD
+4.65
$227.56M 168.87M USD $820.75K 609.04K USD $0.22 0.16 USD $0.23 0.17 USD $227.56M 168.87M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください