国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (151)
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
素材 (151)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$201.98 149.88 USD |
-2.87
|
CA$101.00B 74.95B USD | CA$394.02K 292.39K USD | CA$201.19 149.3 USD | CA$205.73 152.66 USD | CA$101.00B 74.95B USD | 13.39 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.64 37.58 USD |
-2.43
|
CA$84.85B 62.96B USD | CA$1.18M 877.43K USD | CA$50.37 37.38 USD | CA$51.47 38.19 USD | CA$84.85B 62.96B USD | 9.87 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$151.70 112.57 USD |
-2.65
|
CA$68.89B 51.12B USD | CA$268.99K 199.61K USD | CA$150.39 111.6 USD | CA$154.21 114.43 USD | CA$68.89B 51.12B USD | 26.94 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$283.55 210.41 USD |
-2.53
|
CA$54.68B 40.58B USD | CA$154.02K 114.29K USD | CA$282.49 209.62 USD | CA$289.46 214.8 USD | CA$54.68B 40.58B USD | 28.15 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.29 70.71 USD |
+2.97
|
CA$45.74B 33.94B USD | CA$677.27K 502.57K USD | CA$93.54 69.41 USD | CA$95.83 71.11 USD | CA$45.74B 33.94B USD | 13.67 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.41 61.15 USD |
-2.9
|
CA$40.35B 29.94B USD | CA$5.27K 3.91K USD | CA$82.41 61.15 USD | CA$83.34 61.84 USD | CA$40.35B 29.94B USD | 21.85 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.09 60.92 USD |
-3.12
|
CA$40.19B 29.82B USD | CA$682.18K 506.22K USD | CA$81.68 60.61 USD | CA$83.00 61.59 USD | CA$40.19B 29.82B USD | 21.77 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.00 24.49 USD |
-3.37
|
CA$39.41B 29.24B USD | CA$1.61M 1.2M USD | CA$32.83 24.36 USD | CA$33.86 25.13 USD | CA$39.41B 29.24B USD | 9.88 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.87 26.62 USD |
-8.63
|
CA$29.71B 22.04B USD | CA$1.61M 1.2M USD | CA$35.76 26.54 USD | CA$39.32 29.18 USD | CA$29.71B 22.04B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.68 24.99 USD |
-3.39
|
CA$28.75B 21.34B USD | CA$898.32K 666.61K USD | CA$33.53 24.88 USD | CA$34.82 25.84 USD | CA$28.75B 21.34B USD | 17.09 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.16 44.64 USD |
-2.72
|
CA$25.35B 18.81B USD | CA$292.15K 216.79K USD | CA$59.85 44.41 USD | CA$61.11 45.34 USD | CA$25.35B 18.81B USD | 13.36 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.36 56.66 USD |
-2.39
|
CA$18.47B 13.7B USD | CA$172.90K 128.3K USD | CA$75.47 56 USD | CA$77.39 57.43 USD | CA$18.47B 13.7B USD | 14.27 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.72 30.22 USD |
-2.33
|
CA$17.10B 12.69B USD | CA$402.48K 298.66K USD | CA$40.48 30.04 USD | CA$41.47 30.77 USD | CA$17.10B 12.69B USD | 11.43 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.78 49.55 USD |
-3.89
|
CA$16.10B 11.94B USD | CA$151.77K 112.62K USD | CA$66.40 49.27 USD | CA$68.69 50.97 USD | CA$16.10B 11.94B USD | 13.51 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.22 7.61 USD |
-4.74
|
CA$14.62B 10.85B USD | CA$2.78M 2.03M USD | CA$10.21 7.58 USD | CA$10.87 8.06 USD | CA$14.62B 10.85B USD | 78.84 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.48 21.87 USD |
-3.77
|
CA$13.09B 9.71B USD | CA$1.05M 776.66K USD | CA$29.43 21.84 USD | CA$30.59 22.7 USD | CA$13.09B 9.71B USD | 12.43 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.82 15.45 USD |
-4.1
|
CA$12.03B 8.93B USD | CA$509.06K 377.75K USD | CA$20.78 15.42 USD | CA$21.46 15.92 USD | CA$12.03B 8.93B USD | 8.56 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.09 30.49 USD |
-4.08
|
CA$10.71B 7.94B USD | CA$168.31K 124.89K USD | CA$40.99 30.42 USD | CA$42.39 31.46 USD | CA$10.71B 7.94B USD | 10.12 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.32 9.88 USD |
-3.76
|
CA$10.51B 7.8B USD | CA$1.83M 1.36M USD | CA$13.19 9.78 USD | CA$13.64 10.12 USD | CA$10.51B 7.8B USD | 25.13 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.15 34.99 USD |
-3.8
|
CA$10.42B 7.73B USD | CA$200.54K 148.81K USD | CA$46.90 34.8 USD | CA$48.91 36.29 USD | CA$10.42B 7.73B USD | 13.02 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.53 18.2 USD |
-3.04
|
CA$9.72B 7.22B USD | CA$6.43K 4.77K USD | CA$24.53 18.2 USD | CA$25.07 18.6 USD | CA$9.72B 7.22B USD | 11.09 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-1.95
|
CA$9.62B 7.14B USD | CA$1.52M 1.13M USD | CA$12.54 9.31 USD | CA$12.89 9.57 USD | CA$9.62B 7.14B USD | 16.14 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.01 28.95 USD |
-3.49
|
CA$8.09B 6.01B USD | CA$221.16K 164.12K USD | CA$38.74 28.75 USD | CA$40.39 29.97 USD | CA$8.09B 6.01B USD | 10.51 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$38.85 28.83 USD |
-2.36
|
CA$8.03B 5.96B USD | CA$87.39K 64.85K USD | CA$38.61 28.65 USD | CA$39.35 29.2 USD | CA$8.03B 5.96B USD | 18.15 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.03 25.25 USD |
-2.8
|
CA$7.61B 5.65B USD | CA$152.13K 112.89K USD | CA$33.81 25.09 USD | CA$34.84 25.85 USD | CA$7.61B 5.65B USD | 7.30 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.45 30.02 USD |
-2.48
|
CA$7.58B 5.63B USD | CA$214.82K 159.41K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.58B 5.63B USD | 21.28 | CA$1.90 1.41 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.41 70.8 USD |
+0.41
|
CA$7.47B 5.54B USD | CA$33.08K 24.55K USD | CA$94.30 69.98 USD | CA$95.94 71.19 USD | CA$7.47B 5.54B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.34 3.96 USD |
-1.75
|
CA$7.11B 5.27B USD | CA$1.20M 892.96K USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.11B 5.27B USD | 9.87 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.66 3.46 USD |
-3.32
|
CA$6.18B 4.59B USD | CA$3.39K 2.51K USD | CA$4.64 3.44 USD | CA$4.80 3.56 USD | CA$6.18B 4.59B USD | 12.59 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.85 15.47 USD |
-10.82
|
CA$5.92B 4.39B USD | CA$315.46K 234.09K USD | CA$20.76 15.41 USD | CA$22.95 17.03 USD | CA$5.92B 4.39B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.10 53.5 USD |
+4.72
|
CA$5.58B 4.14B USD | CA$148.85K 110.46K USD | CA$69.86 51.84 USD | CA$72.27 53.63 USD | CA$5.58B 4.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.13 15.68 USD |
-4.48
|
CA$5.18B 3.84B USD | CA$312.98K 232.25K USD | CA$20.96 15.55 USD | CA$22.04 16.36 USD | CA$5.18B 3.84B USD | 11.54 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.31 9.88 USD |
-3.41
|
CA$5.00B 3.71B USD | CA$704.48K 522.76K USD | CA$13.18 9.78 USD | CA$13.63 10.11 USD | CA$5.00B 3.71B USD | 13.04 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.67 39.08 USD |
-2.39
|
CA$4.92B 3.65B USD | CA$221.70K 164.51K USD | CA$52.16 38.71 USD | CA$53.60 39.77 USD | CA$4.92B 3.65B USD | 5.94 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.49 27.08 USD |
-5.2
|
CA$4.53B 3.36B USD | CA$129.10K 95.8K USD | CA$36.21 26.87 USD | CA$37.99 28.19 USD | CA$4.53B 3.36B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.24 16.5 USD |
-3.22
|
CA$4.42B 3.28B USD | CA$382.00K 283.47K USD | CA$22.13 16.42 USD | CA$22.93 17.02 USD | CA$4.42B 3.28B USD | 5.05 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.26 58.82 USD |
+0.42
|
CA$4.32B 3.21B USD | CA$65.77K 48.8K USD | CA$78.64 58.36 USD | CA$79.43 58.94 USD | CA$4.32B 3.21B USD | 14.35 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.86 14.74 USD |
-3.59
|
CA$4.10B 3.04B USD | CA$187.39K 139.05K USD | CA$19.74 14.65 USD | CA$20.25 15.03 USD | CA$4.10B 3.04B USD | 16.01 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.93 19.98 USD |
-6.1
|
CA$3.86B 2.86B USD | CA$431.65K 320.31K USD | CA$26.60 19.74 USD | CA$27.92 20.72 USD | CA$3.86B 2.86B USD | 31.68 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.97 19.27 USD |
-1.14
|
CA$3.85B 2.86B USD | CA$294.92K 218.84K USD | CA$25.82 19.16 USD | CA$26.38 19.58 USD | CA$3.85B 2.86B USD | 9.69 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.99 25.96 USD |
-4.97
|
CA$3.77B 2.79B USD | CA$45.06K 33.43K USD | CA$34.69 25.74 USD | CA$35.97 26.69 USD | CA$3.77B 2.79B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$34.92 25.91 USD |
-3.62
|
CA$3.64B 2.7B USD | CA$163.56K 121.37K USD | CA$34.85 25.86 USD | CA$36.58 27.14 USD | CA$3.64B 2.7B USD | 8.79 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.92 7.36 USD |
-3.78
|
CA$3.63B 2.69B USD | CA$476.62K 353.68K USD | CA$9.86 7.32 USD | CA$10.43 7.74 USD | CA$3.63B 2.69B USD | 198.40 | CA$0.05 0.04 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.17 6.06 USD |
-3.08
|
CA$3.58B 2.66B USD | CA$258.97K 192.17K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.58B 2.66B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.78 8.74 USD |
-2.08
|
CA$3.57B 2.65B USD | CA$317.58K 235.66K USD | CA$11.70 8.68 USD | CA$11.95 8.86 USD | CA$3.57B 2.65B USD | 7.69 | CA$1.53 1.14 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.49 45.63 USD |
-1.99
|
CA$3.43B 2.54B USD | CA$79.46K 58.96K USD | CA$60.71 45.05 USD | CA$62.65 46.49 USD | CA$3.43B 2.54B USD | 9.82 | CA$6.26 4.65 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$37.95 28.16 USD |
-5.9
|
CA$3.41B 2.53B USD | CA$333.80K 247.7K USD | CA$36.92 27.4 USD | CA$40.22 29.85 USD | CA$3.41B 2.53B USD | 41.25 | CA$0.92 0.68 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.18 19.43 USD |
-4.77
|
CA$3.27B 2.43B USD | CA$73.73K 54.71K USD | CA$26.01 19.3 USD | CA$27.06 20.08 USD | CA$3.27B 2.43B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.02 8.18 USD |
-3.67
|
CA$3.26B 2.42B USD | CA$332.59K 246.8K USD | CA$10.93 8.11 USD | CA$11.33 8.4 USD | CA$3.26B 2.42B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.92 9.59 USD |
-4.15
|
CA$2.86B 2.12B USD | CA$548.54K 407.05K USD | CA$12.76 9.47 USD | CA$13.25 9.83 USD | CA$2.86B 2.12B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.88 2.88 USD |
-0.77
|
CA$2.17B 1.61B USD | CA$469.13K 348.12K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$2.17B 1.61B USD | 12.12 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.70 4.23 USD |
-5.93
|
CA$1.92B 1.43B USD | CA$734.96K 545.38K USD | CA$5.63 4.18 USD | CA$5.94 4.41 USD | CA$1.92B 1.43B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$41.66 30.91 USD |
-0.36
|
CA$1.92B 1.42B USD | CA$239.72K 177.88K USD | CA$41.13 30.52 USD | CA$42.50 31.54 USD | CA$1.92B 1.42B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.80 12.47 USD |
+0.54
|
CA$1.89B 1.4B USD | CA$127.76K 94.81K USD | CA$16.49 12.24 USD | CA$16.95 12.58 USD | CA$1.89B 1.4B USD | 16.31 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.26 4.65 USD |
-6.15
|
CA$1.85B 1.37B USD | CA$98.26K 72.91K USD | CA$6.25 4.64 USD | CA$6.60 4.9 USD | CA$1.85B 1.37B USD | 6.80 | CA$0.92 0.68 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.66 7.91 USD |
-6.08
|
CA$1.78B 1.32B USD | CA$375.83K 278.89K USD | CA$10.41 7.72 USD | CA$11.12 8.25 USD | CA$1.78B 1.32B USD | 0 | -CA$0.27 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.13 20.13 USD |
-0.84
|
CA$1.74B 1.29B USD | CA$159.10K 118.06K USD | CA$27.07 20.09 USD | CA$27.42 20.35 USD | CA$1.74B 1.29B USD | 18.71 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.89 1.4 USD |
-5.01
|
CA$1.63B 1.21B USD | CA$799.73K 593.45K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.50 10.02 USD |
-0.59
|
CA$1.58B 1.18B USD | CA$33.50K 24.86K USD | CA$13.38 9.93 USD | CA$13.69 10.16 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.45 3.3 USD |
-5.32
|
CA$1.56B 1.16B USD | CA$857.86K 636.58K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$1.56B 1.16B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.28 1.69 USD |
-1.72
|
CA$1.52B 1.13B USD | CA$440.65K 326.99K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.52B 1.13B USD | 11.40 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.49 18.17 USD |
-3.09
|
CA$1.46B 1.09B USD | CA$33.48K 24.84K USD | CA$24.27 18.01 USD | CA$24.82 18.42 USD | CA$1.46B 1.09B USD | 14.57 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.06 5.98 USD |
-5.62
|
CA$1.41B 1.05B USD | CA$483.40K 358.71K USD | CA$7.99 5.93 USD | CA$8.35 6.2 USD | CA$1.41B 1.05B USD | 26.00 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.05 2.26 USD |
-4.39
|
CA$1.32B 981.02M USD | CA$726.71K 539.26K USD | CA$3.01 2.23 USD | CA$3.14 2.33 USD | CA$1.32B 981.02M USD | 20.33 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.29 1.7 USD |
-4.78
|
CA$1.28B 950.07M USD | CA$418.79K 310.77K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$1.28B 950.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.97 5.17 USD |
-2.92
|
CA$1.24B 921.53M USD | CA$116.96K 86.79K USD | CA$6.92 5.14 USD | CA$7.20 5.34 USD | CA$1.24B 921.53M USD | 9.68 | CA$0.72 0.53 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.29 5.41 USD |
+7.05
|
CA$1.18B 875.26M USD | CA$1.45M 1.07M USD | CA$6.67 4.95 USD | CA$7.36 5.46 USD | CA$1.18B 875.26M USD | 18.22 | CA$0.40 0.3 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.21 10.54 USD |
-2.07
|
CA$1.17B 867.15M USD | CA$128.65K 95.47K USD | CA$14.15 10.5 USD | CA$14.38 10.67 USD | CA$1.17B 867.15M USD | 54.65 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.55 4.12 USD |
-2.97
|
CA$1.03B 762.2M USD | CA$133.75K 99.25K USD | CA$5.47 4.06 USD | CA$5.72 4.24 USD | CA$1.03B 762.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.25 5.38 USD |
-4.35
|
CA$978.61M 726.18M USD | CA$98.85K 73.35K USD | CA$7.22 5.36 USD | CA$7.54 5.6 USD | CA$978.61M 726.18M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
-4.8
|
CA$929.60M 689.82M USD | CA$56.89K 42.22K USD | CA$3.67 2.72 USD | CA$4.04 3 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.67 1.24 USD |
-3.19
|
CA$922.83M 684.8M USD | CA$506.68K 375.98K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$922.83M 684.8M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
-4.62
|
CA$872.04M 647.11M USD | CA$2.72M 2.02M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$872.04M 647.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.31 3.94 USD |
-2.93
|
CA$855.11M 634.54M USD | CA$169.83K 126.03K USD | CA$5.26 3.9 USD | CA$5.55 4.12 USD | CA$855.11M 634.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.51 9.28 USD |
+0.56
|
CA$822.74M 610.53M USD | CA$36.32K 26.95K USD | CA$12.33 9.15 USD | CA$12.66 9.39 USD | CA$822.74M 610.53M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.41 3.27 USD |
-3.5
|
CA$761.81M 565.31M USD | CA$458.70K 340.39K USD | CA$4.36 3.24 USD | CA$4.79 3.55 USD | CA$761.81M 565.31M USD | 0 | -CA$0.43 -0.3 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.90 2.15 USD |
-4.61
|
CA$758.75M 563.04M USD | CA$29.40K 21.82K USD | CA$2.89 2.14 USD | CA$2.96 2.2 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
-7.38
|
CA$731.95M 543.15M USD | CA$499.00K 370.29K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$731.95M 543.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.00 2.23 USD |
-4.15
|
CA$676.90M 502.3M USD | CA$299.09K 221.94K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$676.90M 502.3M USD | 300.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.55 1.89 USD |
-3.77
|
CA$666.10M 494.28M USD | CA$120.26K 89.24K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$666.10M 494.28M USD | 15.93 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.97 2.2 USD |
-0.67
|
CA$619.46M 459.68M USD | CA$57.90K 42.97K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$619.46M 459.68M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$582.19M 432.02M USD | CA$134.72K 99.97K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$582.19M 432.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$577.70M 428.69M USD | CA$179.13K 132.92K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.13 3.81 USD |
0
|
CA$540.64M 401.19M USD | CA$257.58K 191.14K USD | CA$5.07 3.76 USD | CA$5.26 3.9 USD | CA$540.64M 401.19M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.59 10.83 USD |
+5.34
|
CA$532.89M 395.43M USD | CA$4.85K 3.6K USD | CA$14.21 10.54 USD | CA$14.68 10.89 USD | CA$532.89M 395.43M USD | 66.31 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.94 3.67 USD |
-4.63
|
CA$421.53M 312.8M USD | CA$68.76K 51.03K USD | CA$4.92 3.65 USD | CA$5.13 3.81 USD | CA$421.53M 312.8M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.18 3.84 USD |
-2.63
|
CA$395.27M 293.32M USD | CA$18.60K 13.8K USD | CA$5.13 3.81 USD | CA$5.59 4.15 USD | CA$395.27M 293.32M USD | 4.17 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.35 1.74 USD |
-4.47
|
CA$343.03M 254.55M USD | CA$24.78K 18.39K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$343.03M 254.55M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.98 3.7 USD |
-4.6
|
CA$326.16M 242.03M USD | CA$56.17K 41.68K USD | CA$4.93 3.66 USD | CA$5.07 3.76 USD | CA$326.16M 242.03M USD | 498.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.45 12.95 USD |
-1.3
|
CA$322.05M 238.98M USD | CA$12.76K 9.46K USD | CA$17.36 12.88 USD | CA$17.88 13.27 USD | CA$322.05M 238.98M USD | 6.51 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.55 2.63 USD |
-1.66
|
CA$318.93M 236.67M USD | CA$235.63K 174.85K USD | CA$3.50 2.6 USD | CA$3.71 2.75 USD | CA$318.93M 236.67M USD | 1.20 | CA$2.95 2.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$316.03M 234.52M USD | CA$160.05K 118.77K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$316.03M 234.52M USD | 5.00 | CA$0.25 0.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$4.00 2.97 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.98 2.21 USD |
-8.31
|
CA$292.90M 217.35M USD | CA$72.31K 53.66K USD | CA$2.95 2.19 USD | CA$3.27 2.43 USD | CA$292.90M 217.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.60 0.44 USD |
-4.03
|
CA$291.72M 216.47M USD | CA$427.28K 317.06K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$291.72M 216.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.97 1.46 USD |
-4.37
|
CA$269.15M 199.72M USD | CA$281.01K 208.53K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$269.15M 199.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$266.79M 197.97M USD | CA$45.83K 34.01K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$266.79M 197.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.17 4.58 USD |
+1.48
|
CA$258.82M 192.06M USD | CA$62.92K 46.69K USD | CA$5.96 4.42 USD | CA$6.19 4.59 USD | CA$258.82M 192.06M USD | 8.01 | CA$0.77 0.57 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.62 1.94 USD |
-4.38
|
CA$256.63M 190.44M USD | CA$65.72K 48.77K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$256.63M 190.44M USD | 12.47 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$254.66M 188.97M USD | CA$344.86K 255.9K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$254.66M 188.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}