国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.44B 57.47B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.44B 57.47B USD | 11.33 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.7 110.34 USD |
+1.59
|
$74.87B 55.56B USD | $912.17K 676.88K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.87B 55.56B USD | 22.63 | $6.57 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.46 81.23 USD |
+2.4
|
$49.68B 36.86B USD | $329.23K 244.31K USD | $107.39 79.69 USD | $109.66 81.37 USD | $49.68B 36.86B USD | 57.61 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $24.9 18.48 USD |
+1.1
|
$42.81B 31.77B USD | $1.28M 951.07K USD | $24.71 18.34 USD | $25.07 18.6 USD | $42.81B 31.77B USD | 13.53 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $240.74K 178.64K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.45 | $4.49 3.33 USD | |
| Nutrien Ltd. NTR.TO | $79.88 59.27 USD |
+0.3
|
$38.94B 28.89B USD | $408.85K 303.39K USD | $79.44 58.95 USD | $81.28 60.31 USD | $38.94B 28.89B USD | 53.96 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $50.97 37.82 USD |
-1.7
|
$25.4B 18.84B USD | $1.47M 1.09M USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.4B 18.84B USD | 728.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
+1.8
|
$23.54B 17.47B USD | $3.19M 2.36M USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.25 10.57 USD |
-1.72
|
$19.28B 14.3B USD | $1.99M 1.48M USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.28B 14.3B USD | 31.66 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.09 14.91 USD |
-0.5
|
$16.76B 12.44B USD | $1.8M 1.33M USD | $19.55 14.51 USD | $20.18 14.97 USD | $16.76B 12.44B USD | 80.35 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.39M 1.03M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.40 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.20 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $31.9 23.67 USD |
+1.01
|
$11.55B 8.57B USD | $1.07M 792.2K USD | $31.21 23.16 USD | $32.11 23.82 USD | $11.55B 8.57B USD | 26.58 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.6 9.35 USD |
-1.18
|
$10.79B 8.01B USD | $1.85M 1.37M USD | $12.38 9.19 USD | $12.61 9.36 USD | $10.79B 8.01B USD | 74.11 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $38.67 28.7 USD |
+1.05
|
$9.54B 7.08B USD | $349.9K 259.65K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.54B 7.08B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.06 77.22 USD |
+0.86
|
$8.26B 6.13B USD | $127.46K 94.58K USD | $102.79 76.28 USD | $104.63 77.64 USD | $8.26B 6.13B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.8 20.63 USD |
+1.31
|
$5.58B 4.14B USD | $76.91K 57.07K USD | $27.31 20.27 USD | $27.9 20.7 USD | $5.58B 4.14B USD | 695.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.63M 1.95M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $6.83 5.07 USD |
-4.07
|
$5.21B 3.86B USD | $2.93M 2.18M USD | $6.76 5.02 USD | $7.1 5.27 USD | $5.21B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $25 18.55 USD |
+2.92
|
$5.14B 3.81B USD | $362.37K 268.9K USD | $24.4 18.11 USD | $25.05 18.59 USD | $5.14B 3.81B USD | 10.91 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.75 6.49 USD |
+2.34
|
$5.03B 3.73B USD | $1.13M 835.92K USD | $8.51 6.31 USD | $8.79 6.52 USD | $5.03B 3.73B USD | 4.28 | $2.04 1.51 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.6 8.6 USD |
-2.32
|
$4.58B 3.4B USD | $1.09M 811.6K USD | $11.3 8.39 USD | $11.69 8.67 USD | $4.58B 3.4B USD | 41.41 | $0.28 0.21 USD | |
| New Gold Inc. NGD.TO | $5.38 3.99 USD |
+2.67
|
$4.26B 3.16B USD | $1.54M 1.15M USD | $5.25 3.9 USD | $5.38 3.99 USD | $4.26B 3.16B USD | 21.51 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3 2.23 USD |
+3.09
|
$4.21B 3.13B USD | $14.84K 11.01K USD | $2.93 2.17 USD | $3.01 2.23 USD | $4.21B 3.13B USD | 8.33 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $75.55 56.06 USD |
+1.53
|
$4.2B 3.11B USD | $110.85K 82.26K USD | $72.88 54.08 USD | $76.07 56.45 USD | $4.2B 3.11B USD | 12.65 | $5.97 4.43 USD | |
| Orla Mining Ltd. OLA.TO | $12.69 9.42 USD |
+3.17
|
$4.13B 3.06B USD | $437.71K 324.81K USD | $12.39 9.19 USD | $12.72 9.44 USD | $4.13B 3.06B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.67 4.21 USD |
+3.09
|
$3.96B 2.94B USD | $2.8M 2.08M USD | $5.53 4.1 USD | $5.68 4.21 USD | $3.96B 2.94B USD | 9.94 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.43 6.26 USD |
+1.2
|
$3.84B 2.85B USD | $1.93M 1.43M USD | $8.35 6.2 USD | $8.52 6.32 USD | $3.84B 2.85B USD | 8.51 | $0.99 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.42 6.99 USD |
+10.56
|
$3.73B 2.77B USD | $15.1K 11.21K USD | $9.1 6.75 USD | $9.63 7.15 USD | $3.73B 2.77B USD | 42.81 | $0.22 0.16 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $753.71K 559.3K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Methanex Corporation MX.TO | $46.9 34.8 USD |
-1.57
|
$3.16B 2.35B USD | $77.77K 57.71K USD | $46.06 34.18 USD | $47.2 35.03 USD | $3.16B 2.35B USD | 10.95 | $4.28 3.18 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.75 13.91 USD |
+0.21
|
$3.14B 2.33B USD | $483.27K 358.61K USD | $18.69 13.87 USD | $19.01 14.11 USD | $3.14B 2.33B USD | 10.19 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.91 9.58 USD |
+2.79
|
$3.11B 2.31B USD | $507.23K 376.39K USD | $12.59 9.34 USD | $12.98 9.63 USD | $3.11B 2.31B USD | 12.53 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.28 11.34 USD |
+6.56
|
$3.1B 2.3B USD | $522.96K 388.06K USD | $14.64 10.86 USD | $15.3 11.35 USD | $3.1B 2.3B USD | 26.80 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $25.13 18.65 USD |
+0.84
|
$2.6B 1.93B USD | $248.44K 184.36K USD | $24.71 18.34 USD | $25.28 18.76 USD | $2.6B 1.93B USD | 20.43 | $1.23 0.91 USD | |
| Calibre Mining Corp. CXB.TO | $2.93 2.17 USD |
+1.56
|
$2.51B 1.86B USD | $2.5M 1.86M USD | $2.89 2.14 USD | $2.95 2.19 USD | $2.51B 1.86B USD | 29.25 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 18.45 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.6 5.64 USD |
+0.66
|
$2.33B 1.73B USD | $934.6K 693.53K USD | $7.39 5.48 USD | $7.66 5.68 USD | $2.33B 1.73B USD | 10.41 | $0.73 0.54 USD | |
| Champion Iron Limited CIA.TO | $4.26 3.16 USD |
-0.23
|
$2.25B 1.67B USD | $151.6K 112.49K USD | $4.22 3.13 USD | $4.3 3.19 USD | $2.25B 1.67B USD | 18.52 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.98 3.7 USD |
+0.61
|
$1.99B 1.48B USD | $542.94K 402.9K USD | $4.76 3.53 USD | $4.99 3.7 USD | $1.99B 1.48B USD | 0 | -$0.2 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $19.04 14.13 USD |
-0.57
|
$1.97B 1.46B USD | $237.43K 176.19K USD | $18.6 13.8 USD | $19.1 14.17 USD | $1.97B 1.46B USD | 76.15 | $0.25 0.19 USD | |
| Aura Minerals Inc. ORA.TO | $26.02 19.31 USD |
+0.85
|
$1.94B 1.44B USD | $37.23K 27.62K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.94B 1.44B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.13 6.77 USD |
+1.16
|
$1.89B 1.41B USD | $259.79K 192.78K USD | $8.95 6.64 USD | $9.19 6.82 USD | $1.89B 1.41B USD | 36.50 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $16.09 11.94 USD |
+3.54
|
$1.84B 1.37B USD | $121.8K 90.38K USD | $15.36 11.4 USD | $16.16 11.99 USD | $1.84B 1.37B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.2 20.93 USD |
+1.11
|
$1.8B 1.34B USD | $133.46K 99.04K USD | $27.8 20.63 USD | $28.26 20.97 USD | $1.8B 1.34B USD | 13.23 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.21 12.03 USD |
+1.89
|
$1.63B 1.21B USD | $136.04K 100.95K USD | $15.56 11.55 USD | $16.21 12.03 USD | $1.63B 1.21B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.62 10.11 USD |
+0.29
|
$1.6B 1.19B USD | $95.51K 70.87K USD | $13.52 10.03 USD | $13.76 10.21 USD | $1.6B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $7.92 5.88 USD |
+1.41
|
$1.41B 1.05B USD | $154.9K 114.95K USD | $7.84 5.82 USD | $7.99 5.93 USD | $1.41B 1.05B USD | 36.00 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.65 7.9 USD |
+2.21
|
$1.39B 1.03B USD | $360.9K 267.81K USD | $10.33 7.67 USD | $10.67 7.92 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.67 3.47 USD |
+3.78
|
$1.35B 1B USD | $678.99K 503.85K USD | $4.47 3.32 USD | $4.68 3.47 USD | $1.35B 1B USD | 0 | -$0.18 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.97 8.14 USD |
+1.76
|
$1.25B 926M USD | $773.31K 573.84K USD | $10.65 7.9 USD | $11.06 8.21 USD | $1.25B 926M USD | 10.06 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
+2.96
|
$1.24B 921.49M USD | $60.5K 44.9K USD | $25.92 19.23 USD | $26.98 20.02 USD | $1.24B 921.49M USD | 12.65 | $2.12 1.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.99 12.61 USD |
+5.59
|
$1.22B 901.99M USD | $148.16K 109.95K USD | $15.91 11.81 USD | $17.17 12.74 USD | $1.22B 901.99M USD | 0 | -$0.41 -0.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.03 3.73 USD |
+1.21
|
$1.09B 811.52M USD | $336.13K 249.43K USD | $4.9 3.64 USD | $5.06 3.75 USD | $1.09B 811.52M USD | 10.06 | $0.5 0.37 USD | |
| Lithium Americas Corp. LAC.TO | $4.38 3.25 USD |
+1.39
|
$957.84M 710.78M USD | $437.85K 324.91K USD | $4.24 3.15 USD | $4.47 3.32 USD | $957.84M 710.78M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.82 2.09 USD |
-1.74
|
$890.77M 661M USD | $252.79K 187.59K USD | $2.76 2.05 USD | $2.86 2.12 USD | $890.77M 661M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.35 3.97 USD |
-2.55
|
$873.31M 648.05M USD | $65.48K 48.59K USD | $5.3 3.93 USD | $5.49 4.07 USD | $873.31M 648.05M USD | 0 | -$0.68 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.04 5.97 USD |
-1.35
|
$843.67M 626.05M USD | $89.56K 66.46K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.67M 626.05M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.68 6.44 USD |
+1.28
|
$772.89M 573.53M USD | $543.29K 403.15K USD | $8.55 6.34 USD | $8.75 6.49 USD | $772.89M 573.53M USD | 25.52 | $0.34 0.25 USD | |
| Mineros S.A. MSA.TO | $2.39 1.77 USD |
+3.02
|
$716.37M 531.59M USD | $160.01K 118.74K USD | $2.32 1.72 USD | $2.41 1.79 USD | $716.37M 531.59M USD | 5.82 | $0.41 0.3 USD | |
| Interfor Corporation IFP.TO | $13.53 10.04 USD |
-1.31
|
$696.17M 516.6M USD | $101.53K 75.34K USD | $13.43 9.97 USD | $13.95 10.35 USD | $696.17M 516.6M USD | 0 | -$5.17 -3.8 USD | |
| Almonty Industries Inc. AII.TO | $2.48 1.84 USD |
+5.53
|
$696.07M 516.53M USD | $478.95K 355.41K USD | $2.42 1.8 USD | $2.49 1.85 USD | $696.07M 516.53M USD | 0 | -$0.06 -0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-0.78
|
$689.38M 511.56M USD | $290.97K 215.92K USD | $1.26 0.93 USD | $1.31 0.97 USD | $689.38M 511.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.54
|
$679.31M 504.09M USD | $32.67K 24.24K USD | $8.25 6.12 USD | $8.43 6.26 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.27
|
$656.46M 487.14M USD | $264.07K 195.96K USD | $1.67 1.24 USD | $1.74 1.29 USD | $656.46M 487.14M USD | 173.50 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $3.77 2.8 USD |
+0.27
|
$610.97M 453.38M USD | $24.27K 18.01K USD | $3.75 2.78 USD | $3.8 2.82 USD | $610.97M 453.38M USD | 3.92 | $0.96 0.71 USD | |
| Orezone Gold Corporation ORE.TO | $1.03 0.76 USD |
+0.49
|
$539.48M 400.33M USD | $175.61K 130.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $539.48M 400.33M USD | 5.69 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $9.99 7.41 USD |
+1.83
|
$539.34M 400.22M USD | $30.34K 22.51K USD | $9.86 7.32 USD | $10.06 7.47 USD | $539.34M 400.22M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.76 2.79 USD |
+16.41
|
$529.92M 393.23M USD | $814.08K 604.09K USD | $3.32 2.46 USD | $3.76 2.79 USD | $529.92M 393.23M USD | 47.00 | $0.08 0.06 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
+3.9
|
$519.27M 385.33M USD | $742.09K 550.67K USD | $0.75 0.56 USD | $0.8 0.59 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
+1.09
|
$491.26M 364.54M USD | $142.65K 105.85K USD | $0.91 0.68 USD | $0.93 0.69 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.7 3.49 USD |
-1.26
|
$475.49M 352.84M USD | $14.72K 10.92K USD | $4.6 3.41 USD | $4.75 3.52 USD | $475.49M 352.84M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.55
|
$474.95M 352.44M USD | $58.2K 43.18K USD | $2.27 1.68 USD | $2.4 1.78 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+2.53
|
$461.01M 342.09M USD | $55.36K 41.08K USD | $4.76 3.53 USD | $4.9 3.63 USD | $461.01M 342.09M USD | 5.93 | $0.82 0.61 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-11.5
|
$455.85M 338.26M USD | $561.63K 416.76K USD | $1.68 1.25 USD | $1.9 1.41 USD | $455.85M 338.26M USD | 59.00 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.32 7.66 USD |
-3.01
|
$431.63M 320.29M USD | $161.63K 119.94K USD | $10.31 7.65 USD | $10.81 8.02 USD | $431.63M 320.29M USD | 0 | -$0.52 -0.3 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
0
|
$410.19M 304.39M USD | $107 79.4 USD | $3.8 2.82 USD | $3.8 2.82 USD | $410.19M 304.39M USD | 9.26 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
-0.83
|
$407.75M 302.58M USD | $76.2K 56.54K USD | $2.39 1.77 USD | $2.41 1.79 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $102.5K 76.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $35.51K 26.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
+1.45
|
$310.35M 230.3M USD | $499.64K 370.76K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $310.35M 230.3M USD | 0 | -$0.53 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $87.03K 64.58K USD | $1.98 1.47 USD | $2.03 1.51 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+0.67
|
$300.01M 222.62M USD | $89.8K 66.64K USD | $1.44 1.07 USD | $1.51 1.12 USD | $300.01M 222.62M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
+0.58
|
$283.88M 210.66M USD | $145.36K 107.86K USD | $1.71 1.27 USD | $1.73 1.28 USD | $283.88M 210.66M USD | 11.53 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.7 1.26 USD |
-7.1
|
$279.17M 207.16M USD | $44.5K 33.02K USD | $1.7 1.26 USD | $1.85 1.37 USD | $279.17M 207.16M USD | 0 | -$0.07 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
0
|
$273.14M 202.68M USD | $14.5K 10.76K USD | $1.59 1.18 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
-2.22
|
$271.12M 201.19M USD | $462.39K 343.12K USD | $0.88 0.65 USD | $0.9 0.67 USD | $271.12M 201.19M USD | 22.00 | $0.04 0.03 USD | |
| Jaguar Mining Inc. JAG.TO | $3.21 2.38 USD |
+5.94
|
$254.6M 188.93M USD | $77.92K 57.82K USD | $3.03 2.25 USD | $3.23 2.4 USD | $254.6M 188.93M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.17
|
$247.76M 183.85M USD | $14.4K 10.68K USD | $2.69 2 USD | $2.77 2.06 USD | $247.76M 183.85M USD | 5.31 | $0.51 0.38 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $15.79K 11.72K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $371.69K 275.82K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.99 2.96 USD |
+0.25
|
$233.15M 173.01M USD | $5.1K 3.78K USD | $3.98 2.95 USD | $4.07 3.02 USD | $233.15M 173.01M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $36.28K 26.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $66.29K 49.19K USD | $1.06 0.79 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
-0.21
|
$198.9M 147.6M USD | $66.64K 49.45K USD | $4.68 3.47 USD | $4.75 3.52 USD | $198.9M 147.6M USD | 7.47 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
0
|
$193.33M 143.46M USD | $25.3K 18.77K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.46M 135.4M USD | $215.55K 159.95K USD | $1.85 1.37 USD | $1.89 1.4 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}