結果ページ26 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (44)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (6)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
-0.04
|
₹295.30M 3.57M USD | ₹1.51K 18.32 USD | ₹54.50 0.66 USD | ₹56.57 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹59.00 0.71 USD |
+0.98
|
₹295.04M 3.57M USD | ₹10.00 0.12 USD | ₹59.00 0.71 USD | ₹61.35 0.74 USD | ₹295.04M 3.57M USD | 0 | -₹13.19 -0.1 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹95.00 1.15 USD |
-5
|
₹294.50M 3.56M USD | ₹2.85K 34.47 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹294.50M 3.56M USD | 37.69 | ₹2.52 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.35 1.04 USD |
-3.31
|
₹293.77M 3.55M USD | ₹290.00 3.51 USD | ₹86.35 1.04 USD | ₹86.43 1.05 USD | ₹293.77M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
+0.05
|
₹293.41M 3.55M USD | ₹750.00 9.07 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.89 0.11 USD |
+1.72
|
₹293.35M 3.55M USD | ₹6.26K 75.75 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹293.35M 3.55M USD | 6.04 | ₹1.47 0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.84 0.07 USD |
+6.18
|
₹293.13M 3.55M USD | ₹75.00 0.91 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹293.13M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.03 1 USD |
-1.04
|
₹292.80M 3.54M USD | ₹874.00 10.57 USD | ₹82.00 0.99 USD | ₹83.50 1.01 USD | ₹292.80M 3.54M USD | 11.17 | ₹7.43 0.09 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.00 0.77 USD |
+1.93
|
₹292.48M 3.54M USD | ₹786.00 9.51 USD | ₹62.30 0.75 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.52 0.88 USD |
-2
|
₹292.13M 3.53M USD | ₹23.00 0.28 USD | ₹70.30 0.85 USD | ₹72.52 0.88 USD | ₹292.13M 3.53M USD | 37.77 | ₹1.92 0.02 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹233.42K 2.82K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.12 0.63 USD |
-2.05
|
₹291.96M 3.53M USD | ₹624.00 7.55 USD | ₹51.00 0.62 USD | ₹52.50 0.64 USD | ₹291.96M 3.53M USD | 9.30 | ₹5.60 0.07 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹840.00 10.16 USD |
+0.8
|
₹290.90M 3.52M USD | ₹2.00 0.02 USD | ₹823.00 9.96 USD | ₹840.00 10.16 USD | ₹290.90M 3.52M USD | 87.68 | ₹9.58 0.12 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.94 0.47 USD |
-1.02
|
₹290.84M 3.52M USD | ₹1.24K 15.01 USD | ₹37.11 0.45 USD | ₹39.20 0.47 USD | ₹290.84M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹51.74 0.63 USD |
-4.59
|
₹289.36M 3.5M USD | ₹1.60K 19.41 USD | ₹51.10 0.62 USD | ₹57.00 0.69 USD | ₹289.36M 3.5M USD | 18.21 | ₹2.84 0.03 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹38.99 0.47 USD |
+1.27
|
₹288.18M 3.49M USD | ₹4.54K 54.96 USD | ₹36.51 0.44 USD | ₹39.49 0.48 USD | ₹288.18M 3.49M USD | 11.53 | ₹3.38 0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.18 0.17 USD |
+2.9
|
₹288.05M 3.48M USD | ₹8.22K 99.47 USD | ₹13.55 0.16 USD | ₹14.90 0.18 USD | ₹288.05M 3.48M USD | 20.85 | ₹0.68 0.008 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹104.00 1.26 USD |
-0.48
|
₹287.49M 3.48M USD | ₹749.00 9.06 USD | ₹100.00 1.21 USD | ₹105.25 1.27 USD | ₹287.49M 3.48M USD | 0 | -₹4.70 -0.05 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.94 0.08 USD |
+2.36
|
₹286.48M 3.47M USD | ₹682.00 8.25 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹286.48M 3.47M USD | 21.03 | ₹0.33 0.003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.93 0.08 USD |
+7.94
|
₹286.32M 3.46M USD | ₹457.52K 5.54K USD | ₹6.55 0.08 USD | ₹7.05 0.09 USD | ₹286.32M 3.46M USD | 1.14 | ₹6.03 0.07 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.19 0.06 USD |
+6.79
|
₹285.45M 3.45M USD | ₹207.00 2.5 USD | ₹4.99 0.06 USD | ₹5.55 0.07 USD | ₹285.45M 3.45M USD | 0 | -₹0.32 -0.003 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
+2.2
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.60 0.67 USD |
+2.96
|
₹284.83M 3.45M USD | ₹518.00 6.27 USD | ₹54.55 0.66 USD | ₹56.01 0.68 USD | ₹284.83M 3.45M USD | 0 | -₹10.98 -0.1 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.08 0.01 USD |
-0.92
|
₹284.55M 3.44M USD | ₹232.68K 2.82K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹284.55M 3.44M USD | 0 | -₹77.93 -0.9 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.09 0.76 USD |
+1.55
|
₹284.04M 3.44M USD | ₹3.26K 39.45 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹284.04M 3.44M USD | 19.83 | ₹3.18 0.04 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹77.77 0.94 USD |
-4
|
₹283.73M 3.43M USD | ₹295.00 3.57 USD | ₹76.96 0.93 USD | ₹81.00 0.98 USD | ₹283.73M 3.43M USD | 0 | -₹5.80 -0.07 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.03 0.48 USD |
-1.04
|
₹280.21M 3.39M USD | ₹1.39K 16.79 USD | ₹38.61 0.47 USD | ₹40.45 0.49 USD | ₹280.21M 3.39M USD | 59.74 | ₹0.67 0.008 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.18 0.49 USD |
-0.57
|
₹279.36M 3.38M USD | ₹2.39K 28.88 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹279.36M 3.38M USD | 8.28 | ₹4.85 0.06 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.21 0.03 USD |
+1.84
|
₹279.30M 3.38M USD | ₹48.27K 584.02 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹279.30M 3.38M USD | 31.57 | ₹0.07 0.0008 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹92.79 1.12 USD |
-0.64
|
₹278.97M 3.38M USD | ₹1.27K 15.38 USD | ₹88.73 1.07 USD | ₹92.79 1.12 USD | ₹278.97M 3.38M USD | 3.69 | ₹25.12 0.3 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.39 0.09 USD |
+3.5
|
₹278.97M 3.38M USD | ₹2.30K 27.79 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹278.97M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.52 0.1 USD |
+4.93
|
₹278.77M 3.37M USD | ₹44.00 0.53 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹278.77M 3.37M USD | 0 | -₹0.55 -0.006 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹164.95 2 USD |
+2.74
|
₹274.57M 3.32M USD | ₹20.00 0.24 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹274.57M 3.32M USD | 0 | -₹6.45 -0.07 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹365.00 4.42 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
-6.95
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.07 -0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.65 1.47 USD |
-1.06
|
₹273.04M 3.3M USD | ₹573.00 6.93 USD | ₹120.00 1.45 USD | ₹132.75 1.61 USD | ₹273.04M 3.3M USD | 40.54 | ₹3.00 0.04 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹789.00 9.55 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹270.38M 3.27M USD | ₹15.84K 191.69 USD | ₹1.27 0.02 USD | ₹1.36 0.02 USD | ₹270.38M 3.27M USD | 0 | -₹65.37 -0.7 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.30 0.23 USD |
-0.21
|
₹270.20M 3.27M USD | ₹20.00 0.24 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹270.20M 3.27M USD | 0 | -₹0.21 -0.002 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
+5
|
₹268.72M 3.25M USD | ₹73.00 0.88 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.55 0.21 USD |
-3.15
|
₹267.70M 3.24M USD | ₹403.00 4.88 USD | ₹16.70 0.2 USD | ₹18.69 0.23 USD | ₹267.70M 3.24M USD | 0 | -₹1.21 -0.01 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 14.65 | ₹3.81 0.05 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.49 0.45 USD |
+5.61
|
₹266.42M 3.22M USD | ₹114.00 1.38 USD | ₹36.50 0.44 USD | ₹37.49 0.45 USD | ₹266.42M 3.22M USD | 13.48 | ₹2.78 0.03 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.85 0.09 USD |
+1.82
|
₹266.11M 3.22M USD | ₹1.39K 16.82 USD | ₹7.46 0.09 USD | ₹8.04 0.1 USD | ₹266.11M 3.22M USD | 32.70 | ₹0.24 0.002 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.54 0.49 USD |
+0.1
|
₹265.87M 3.22M USD | ₹2.13K 25.72 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹265.87M 3.22M USD | 8.35 | ₹4.85 0.06 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
0
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹625.56K 7.57K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.61 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹12.95K 156.72 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
+2.77
|
₹261.23M 3.16M USD | ₹7.62K 92.15 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹261.23M 3.16M USD | 28.88 | ₹0.09 0.001 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.17 0.32 USD |
-2.35
|
₹260.60M 3.15M USD | ₹1.89K 22.83 USD | ₹25.28 0.31 USD | ₹27.21 0.33 USD | ₹260.60M 3.15M USD | 0 | -₹1.78 -0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.98 0.06 USD |
-1.39
|
₹260.17M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.17M 3.15M USD | 0 | -₹0.64 -0.007 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.43 0.36 USD |
+6.71
|
₹259.20M 3.14M USD | ₹798.00 9.65 USD | ₹27.80 0.34 USD | ₹30.50 0.37 USD | ₹259.20M 3.14M USD | 0 | -₹4.94 -0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹93.31 1.13 USD |
+1.99
|
₹259.08M 3.13M USD | ₹41.00 0.5 USD | ₹93.31 1.13 USD | ₹93.31 1.13 USD | ₹259.08M 3.13M USD | 0 | -₹1.21 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
-0.84
|
₹257.91M 3.12M USD | ₹440.00 5.32 USD | ₹64.90 0.79 USD | ₹65.00 0.79 USD | ₹257.91M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.97 0.52 USD |
+4.93
|
₹257.82M 3.12M USD | ₹11.42K 138.18 USD | ₹40.50 0.49 USD | ₹42.98 0.52 USD | ₹257.82M 3.12M USD | 0 | -₹3.87 -0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.84 0.6 USD |
+2.24
|
₹257.73M 3.12M USD | ₹1.76K 21.27 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.73M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.50 0.62 USD |
0
|
₹257.50M 3.12M USD | ₹38.00 0.46 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹257.50M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹19.90 0.24 USD |
-1.58
|
₹257.29M 3.11M USD | ₹12.78K 154.62 USD | ₹19.21 0.23 USD | ₹20.97 0.25 USD | ₹257.29M 3.11M USD | 3.59 | ₹5.54 0.07 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹256.87M 3.11M USD | ₹24.03K 290.77 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.31 1.03 USD |
0
|
₹256.18M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.18M 3.1M USD | 64.62 | ₹1.32 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹32.54 0.39 USD |
-4.99
|
₹255.83M 3.1M USD | ₹49.00 0.59 USD | ₹32.54 0.39 USD | ₹35.90 0.43 USD | ₹255.83M 3.1M USD | 15.06 | ₹2.16 0.03 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.90 0.58 USD |
+0.82
|
₹255.76M 3.09M USD | ₹156.00 1.89 USD | ₹47.00 0.57 USD | ₹48.46 0.59 USD | ₹255.76M 3.09M USD | 0 | -₹0.14 -0.001 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.42 0.99 USD |
+0.21
|
₹255.72M 3.09M USD | ₹264.00 3.19 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.72M 3.09M USD | 41.54 | ₹1.96 0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹16.66 0.2 USD |
+0.91
|
₹255.25M 3.09M USD | ₹8.90K 107.71 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹255.25M 3.09M USD | 0 | -₹0.34 -0.004 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.03 0.75 USD |
-5.01
|
₹254.94M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.94M 3.08M USD | 76.58 | ₹0.81 0.009 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹32.72 0.4 USD |
+4.44
|
₹254.93M 3.08M USD | ₹1.10K 13.36 USD | ₹31.33 0.38 USD | ₹33.50 0.41 USD | ₹254.93M 3.08M USD | 10.72 | ₹3.05 0.04 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.31 0.43 USD |
+5.37
|
₹254.64M 3.08M USD | ₹8.03K 97.09 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹254.64M 3.08M USD | 36.78 | ₹0.96 0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.06 0.1 USD |
-3.93
|
₹254.10M 3.07M USD | ₹65.67K 794.47 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹254.10M 3.07M USD | 201.50 | ₹0.04 0.0004 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.10 0.19 USD |
+0.63
|
₹252.77M 3.06M USD | ₹128.00 1.55 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹252.77M 3.06M USD | 39.26 | ₹0.41 0.004 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.93 0.18 USD |
-1.32
|
₹249.94M 3.02M USD | ₹1.05K 12.73 USD | ₹14.42 0.17 USD | ₹15.20 0.18 USD | ₹249.94M 3.02M USD | 78.57 | ₹0.19 0.002 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹249.63M 3.02M USD | ₹200.00 2.42 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹249.63M 3.02M USD | 39.44 | ₹1.18 0.01 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
-5.86
|
₹249.20M 3.01M USD | ₹15.16K 183.41 USD | ₹32.10 0.39 USD | ₹35.46 0.43 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.89 0.3 USD |
+0.44
|
₹248.90M 3.01M USD | ₹8.01K 96.87 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹248.90M 3.01M USD | 0 | -₹3.20 -0.03 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.17 0.15 USD |
+1.42
|
₹248.79M 3.01M USD | ₹16.48K 199.39 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹248.79M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
+2.17
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.90 1.69 USD |
+2.01
|
₹247.89M 3M USD | ₹184.00 2.23 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.89M 3M USD | 0 | -₹2.66 -0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹78.99 0.96 USD |
-2
|
₹247.34M 2.99M USD | ₹1.00 0.01 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹247.34M 2.99M USD | 0 | -₹2.46 -0.02 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.25 0.02 USD |
+8.7
|
₹247.34M 2.99M USD | ₹128.77K 1.56K USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹247.34M 2.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.95 1.51 USD |
+0.28
|
₹246.21M 2.98M USD | ₹120.00 1.45 USD | ₹124.60 1.51 USD | ₹125.95 1.52 USD | ₹246.21M 2.98M USD | 131.52 | ₹0.95 0.01 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.93 0.29 USD |
-1.03
|
₹245.52M 2.97M USD | ₹543.00 6.57 USD | ₹22.27 0.27 USD | ₹24.12 0.29 USD | ₹245.52M 2.97M USD | 4.72 | ₹5.06 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||