結果ページ25 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
-4.98
|
$580.61M 7.02M USD | $10.23K 123.71 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 391.25 | $0.4 0.004 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $40 0.48 USD |
0
|
$580.1M 7.02M USD | $4 0.05 USD | $40 0.48 USD | $41 0.5 USD | $580.1M 7.02M USD | 17.39 | $2.3 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14 0.17 USD |
0
|
$577.91M 6.99M USD | $10 0.12 USD | $14 0.17 USD | $14 0.17 USD | $577.91M 6.99M USD | 6.19 | $2.26 0.03 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.8 0.2 USD |
-2.67
|
$577.41M 6.99M USD | $603 7.3 USD | $16.8 0.2 USD | $17.26 0.21 USD | $577.41M 6.99M USD | 0 | -$2.86 -0.03 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.75 0.07 USD |
0
|
$575M 6.96M USD | $16.61K 200.89 USD | $5.35 0.06 USD | $5.95 0.07 USD | $575M 6.96M USD | 575.00 | $0.01 0.0001 USD | |
| Crestchem Limited CRSTCHM.BO | $191.25 2.31 USD |
0
|
$573.75M 6.94M USD | $1.37K 16.56 USD | $191.15 2.31 USD | $191.25 2.31 USD | $573.75M 6.94M USD | 20.65 | $9.26 0.11 USD | |
| HOV Services Limited HOVS.BO | $45.41 0.55 USD |
-3.89
|
$571.94M 6.92M USD | $419 5.07 USD | $44.37 0.54 USD | $46.3 0.56 USD | $571.94M 6.92M USD | 15.44 | $2.94 0.04 USD | |
| Cranex Limited CRANEX.BO | $86.9 1.05 USD |
-0.44
|
$570.93M 6.91M USD | $31 0.38 USD | $86.9 1.05 USD | $86.9 1.05 USD | $570.93M 6.91M USD | 33.68 | $2.58 0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $100 1.21 USD |
0
|
$570.71M 6.9M USD | $5 0.06 USD | $100 1.21 USD | $100 1.21 USD | $570.71M 6.9M USD | 454.54 | $0.22 0.002 USD | |
| Flex Foods Limited FLEXFO.BO | $45.75 0.55 USD |
+0.93
|
$569.59M 6.89M USD | $59 0.71 USD | $45.75 0.55 USD | $46.69 0.56 USD | $569.59M 6.89M USD | 0 | -$23.3 -0.2 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47 0.57 USD |
-0.51
|
$565.11M 6.84M USD | $104 1.26 USD | $40.8 0.49 USD | $47.23 0.57 USD | $565.11M 6.84M USD | 4.27 | $11 0.13 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.11 0.15 USD |
-4.95
|
$563.12M 6.81M USD | $2.55K 30.86 USD | $12.11 0.15 USD | $12.45 0.15 USD | $563.12M 6.81M USD | 0 | -$7.32 -0.08 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $181 2.19 USD | $178.75 2.16 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $131.25 1.59 USD |
-2.74
|
$559.73M 6.77M USD | $11 0.13 USD | $131.25 1.59 USD | $134.25 1.62 USD | $559.73M 6.77M USD | 0 | -$20.8 -0.2 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $126.95 1.54 USD |
0
|
$559.47M 6.77M USD | $53 0.64 USD | $121 1.46 USD | $128.7 1.56 USD | $559.47M 6.77M USD | 27.47 | $4.62 0.06 USD | |
| Rodium Realty Limited RODIUM.BO | $171.9 2.08 USD |
0
|
$558.31M 6.75M USD | $147 1.78 USD | $171.9 2.08 USD | $172.1 2.08 USD | $558.31M 6.75M USD | 22.95 | $7.49 0.09 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $60.97 0.74 USD |
-8.43
|
$557.91M 6.75M USD | $17.04K 206.11 USD | $59.93 0.73 USD | $64.99 0.79 USD | $557.91M 6.75M USD | 243.87 | $0.25 0.003 USD | |
| ICDS Limited ICDSLTD.BO | $42.8 0.52 USD |
0
|
$557.54M 6.75M USD | $171 2.07 USD | $40.5 0.49 USD | $42.8 0.52 USD | $557.54M 6.75M USD | 63.88 | $0.67 0.008 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.89 0.22 USD |
-4.94
|
$556.92M 6.74M USD | $6.35K 76.78 USD | $17.21 0.21 USD | $18 0.22 USD | $556.92M 6.74M USD | 18.44 | $0.97 0.01 USD | |
| Modipon Limited MODIPON.BO | $48 0.58 USD |
0
|
$555.68M 6.72M USD | $40 0.48 USD | $48 0.58 USD | $50.97 0.62 USD | $555.68M 6.72M USD | 0 | -$0.64 -0.007 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $17.23 0.21 USD |
-5.13
|
$555.14M 6.72M USD | $5.97K 72.26 USD | $15.35 0.19 USD | $17.39 0.21 USD | $555.14M 6.72M USD | 0 | -$62.32 -0.7 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.59 0.03 USD |
0
|
$554.92M 6.71M USD | $18.66K 225.71 USD | $2.47 0.03 USD | $2.63 0.03 USD | $554.92M 6.71M USD | 259.00 | $0.01 0.0001 USD | |
| Archies Limited ARCHIES.BO | $16.36 0.2 USD |
-5.38
|
$552.64M 6.69M USD | $1.39K 16.76 USD | $16.05 0.19 USD | $17.29 0.21 USD | $552.64M 6.69M USD | 0 | -$2.66 -0.03 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Lykis Limited LYKISLTD.BO | $28.39 0.34 USD |
-4.09
|
$550.06M 6.65M USD | $74 0.9 USD | $28 0.34 USD | $28.49 0.34 USD | $550.06M 6.65M USD | 21.83 | $1.3 0.02 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.95 0.17 USD |
-4.97
|
$549.83M 6.65M USD | $971 11.75 USD | $13.95 0.17 USD | $15.1 0.18 USD | $549.83M 6.65M USD | 0 | -$0.16 -0.001 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $39.68 0.48 USD |
-2.48
|
$549.03M 6.64M USD | $12 0.15 USD | $39.68 0.48 USD | $39.68 0.48 USD | $549.03M 6.64M USD | 14.58 | $2.72 0.03 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44 0.53 USD |
+0.07
|
$548.68M 6.64M USD | $3.2K 38.74 USD | $43.5 0.53 USD | $44.28 0.54 USD | $548.68M 6.64M USD | 0 | -$2.71 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.59 0.27 USD |
-4.64
|
$547.37M 6.62M USD | $14 0.17 USD | $20.6 0.25 USD | $22.59 0.27 USD | $547.37M 6.62M USD | 0 | -$11.61 -0.1 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.5 0.41 USD |
-2.64
|
$547.07M 6.62M USD | $564 6.82 USD | $32 0.39 USD | $34.5 0.42 USD | $547.07M 6.62M USD | 17.00 | $1.97 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.5 0.05 USD |
-2.81
|
$545.34M 6.6M USD | $5.2K 62.89 USD | $4.5 0.05 USD | $4.79 0.06 USD | $545.34M 6.6M USD | 0 | -$3 -0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $68 0.82 USD |
-9.14
|
$545.14M 6.6M USD | $740 8.95 USD | $68 0.82 USD | $70 0.85 USD | $545.14M 6.6M USD | 0 | -$29.03 -0.3 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.9 0.08 USD |
-2.54
|
$543.64M 6.58M USD | $23.54K 284.76 USD | $6.2 0.08 USD | $6.9 0.08 USD | $543.64M 6.58M USD | 0 | -$0.1 -0.001 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,501.05 66.55 USD |
-6.76
|
$542.18M 6.56M USD | $21 0.25 USD | $5,501.05 66.55 USD | $5,725 69.26 USD | $542.18M 6.56M USD | 0 | -$43.65 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.62 0.06 USD |
-5.13
|
$540.55M 6.54M USD | $4.93K 59.61 USD | $4.61 0.06 USD | $5.01 0.06 USD | $540.55M 6.54M USD | 0.40 | $11.5 0.14 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.5 0.07 USD |
-7.72
|
$540.54M 6.54M USD | $3.32K 40.14 USD | $5 0.06 USD | $5.84 0.07 USD | $540.54M 6.54M USD | 0 | -$0.1 -0.001 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $83.01 1 USD |
0
|
$539.51M 6.53M USD | $764 9.24 USD | $82.55 1 USD | $83.01 1 USD | $539.51M 6.53M USD | 0 | -$44.39 -0.5 USD | |
| Warren Tea Limited WARRENTEA.BO | $45 0.54 USD |
+0.78
|
$537.79M 6.51M USD | $286 3.46 USD | $43.76 0.53 USD | $45 0.54 USD | $537.79M 6.51M USD | 57.69 | $0.78 0.009 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $25.4 0.31 USD |
+1.72
|
$533.58M 6.46M USD | $2.45K 29.58 USD | $23.73 0.29 USD | $25.4 0.31 USD | $533.58M 6.46M USD | 158.75 | $0.16 0.001 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $56.83 0.69 USD |
0
|
$532.45M 6.44M USD | $1.73K 20.91 USD | $56.83 0.69 USD | $56.83 0.69 USD | $532.45M 6.44M USD | 0 | -$2.33 -0.02 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $66.35 0.8 USD |
-5
|
$529.77M 6.41M USD | $613 7.42 USD | $66.35 0.8 USD | $66.35 0.8 USD | $529.77M 6.41M USD | 6.02 | $11.01 0.13 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $52.43 0.63 USD |
-4.98
|
$529.27M 6.4M USD | $499 6.04 USD | $52.43 0.63 USD | $55.18 0.67 USD | $529.27M 6.4M USD | 23.61 | $2.22 0.03 USD | |
| N G Industries LTD NGIND.BO | $157.95 1.91 USD |
-7.03
|
$529.21M 6.4M USD | $87 1.05 USD | $150 1.81 USD | $157.95 1.91 USD | $529.21M 6.4M USD | 4.36 | $36.15 0.44 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $146.25 1.77 USD |
0
|
$527.59M 6.38M USD | $40 0.48 USD | $146.25 1.77 USD | $146.25 1.77 USD | $527.59M 6.38M USD | 57.57 | $2.54 0.03 USD | |
| Salem Erode Investments Limited SALEM.BO | $46 0.56 USD |
+0.66
|
$527.41M 6.38M USD | $21 0.25 USD | $46 0.56 USD | $49.8 0.6 USD | $527.41M 6.38M USD | 0 | -$4.39 -0.05 USD | |
| Orient Beverages Limited ORIBEVER.BO | $244 2.95 USD |
-1.15
|
$527.41M 6.38M USD | $438 5.3 USD | $232 2.81 USD | $244 2.95 USD | $527.41M 6.38M USD | 9.39 | $25.97 0.31 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $172.15 2.08 USD |
0
|
$526.13M 6.37M USD | $60 0.73 USD | $172.15 2.08 USD | $173 2.09 USD | $526.13M 6.37M USD | 34.98 | $4.92 0.06 USD | |
| Arex Industries Limited AREXMIS.BO | $146 1.77 USD |
0
|
$525.41M 6.36M USD | $112 1.36 USD | $142 1.72 USD | $150 1.81 USD | $525.41M 6.36M USD | 21.88 | $6.67 0.08 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.45 0.74 USD |
-1.99
|
$525.19M 6.35M USD | $3 0.04 USD | $61.45 0.74 USD | $61.45 0.74 USD | $525.19M 6.35M USD | 472.69 | $0.13 0.001 USD | |
| Nam Securities Limited NAM.BO | $97.1 1.17 USD |
0
|
$523.56M 6.33M USD | $101 1.22 USD | $97.1 1.17 USD | $98 1.19 USD | $523.56M 6.33M USD | 190.39 | $0.51 0.006 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $89 1.08 USD |
0
|
$522.37M 6.32M USD | $122 1.48 USD | $83.5 1.01 USD | $95.5 1.16 USD | $522.37M 6.32M USD | 14.12 | $6.3 0.08 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $144 1.74 USD |
-1.44
|
$521.71M 6.31M USD | $4.87K 58.93 USD | $141 1.71 USD | $152 1.84 USD | $521.71M 6.31M USD | 10.58 | $13.6 0.16 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $182.75 2.21 USD |
+2.7
|
$520.84M 6.3M USD | $12 0.15 USD | $182.7 2.21 USD | $189.95 2.3 USD | $520.84M 6.3M USD | 0 | -$10.57 -0.1 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Contil India Limited CONTILI.BO | $33.44 0.4 USD |
+5.79
|
$517.38M 6.26M USD | $49 0.59 USD | $31.68 0.38 USD | $33.45 0.4 USD | $517.38M 6.26M USD | 0 | -$0.78 -0.009 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17 0.21 USD |
-3.68
|
$517.06M 6.26M USD | $1.86K 22.47 USD | $14.5 0.18 USD | $17 0.21 USD | $517.06M 6.26M USD | 0 | -$9.83 -0.1 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $148 1.79 USD |
-3.55
|
$514.71M 6.23M USD | $132 1.6 USD | $148 1.79 USD | $148 1.79 USD | $514.71M 6.23M USD | 11.29 | $13.1 0.16 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $40 0.48 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 0 | -$2.87 -0.03 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $85.9 1.04 USD |
-0.08
|
$513.25M 6.21M USD | $324 3.92 USD | $80 0.97 USD | $94.65 1.15 USD | $513.25M 6.21M USD | 6.22 | $13.81 0.17 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69.99 0.85 USD |
+0.36
|
$512.8M 6.2M USD | $380 4.6 USD | $68.03 0.82 USD | $70.78 0.86 USD | $512.8M 6.2M USD | 25.82 | $2.71 0.03 USD | |
| Anka India Limited ANKIN.BO | $33.3 0.4 USD |
+4.98
|
$512.42M 6.2M USD | $54.48K 659.08 USD | $33.3 0.4 USD | $33.3 0.4 USD | $512.42M 6.2M USD | 158.57 | $0.21 0.002 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56.02 0.68 USD |
-0.5
|
$511.44M 6.19M USD | $283 3.42 USD | $56.02 0.68 USD | $57 0.69 USD | $511.44M 6.19M USD | 23.83 | $2.35 0.03 USD | |
| Oasis Securities Limited OASISEC.BO | $27.5 0.33 USD |
-2.16
|
$508.75M 6.16M USD | $3.58K 43.35 USD | $27.5 0.33 USD | $30.78 0.37 USD | $508.75M 6.16M USD | 70.51 | $0.39 0.004 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.98 0.08 USD |
0
|
$507.25M 6.14M USD | $58.73K 710.52 USD | $6.98 0.08 USD | $6.98 0.08 USD | $507.25M 6.14M USD | 0 | -$0.28 -0.003 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $22.5 0.27 USD |
-2.93
|
$505.46M 6.12M USD | $162 1.96 USD | $22.5 0.27 USD | $22.95 0.28 USD | $505.46M 6.12M USD | 14.61 | $1.54 0.02 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49.51 0.6 USD |
0
|
$505M 6.11M USD | $1.3K 15.73 USD | $49.51 0.6 USD | $53.55 0.65 USD | $505M 6.11M USD | 33.45 | $1.48 0.02 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.3 0.6 USD |
+0.49
|
$505M 6.11M USD | $264 3.19 USD | $47.99 0.58 USD | $49.35 0.6 USD | $505M 6.11M USD | 0 | -$0.6 -0.007 USD | |
| National Oxygen Limited NOL.BO | $100.15 1.21 USD |
-3.84
|
$504.99M 6.11M USD | $480 5.81 USD | $99 1.2 USD | $105.95 1.28 USD | $504.99M 6.11M USD | 0 | -$10.36 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $33 0.4 USD |
-4.33
|
$504.9M 6.11M USD | $166 2.01 USD | $33 0.4 USD | $34.5 0.42 USD | $504.9M 6.11M USD | 0 | -$4.46 -0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $10.82 0.13 USD |
-5.99
|
$504.27M 6.1M USD | $2.75K 33.28 USD | $10.82 0.13 USD | $11.5 0.14 USD | $504.27M 6.1M USD | 5.81 | $1.86 0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $69 0.83 USD |
-0.65
|
$503.74M 6.09M USD | $456 5.52 USD | $65.6 0.79 USD | $69 0.83 USD | $503.74M 6.09M USD | 18.20 | $3.79 0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.09 0.34 USD |
0
|
$500.9M 6.06M USD | $5.93K 71.73 USD | $27.1 0.33 USD | $29.44 0.36 USD | $500.9M 6.06M USD | 0 | -$8.01 -0.09 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $47.66 0.58 USD |
-3.97
|
$499.58M 6.04M USD | $1 0.01 USD | $47.66 0.58 USD | $47.66 0.58 USD | $499.58M 6.04M USD | 7.44 | $6.4 0.08 USD | |
| Kiduja India Limited KIDUJA.BO | $20.8 0.25 USD |
0
|
$499.2M 6.04M USD | $600 7.26 USD | $20.8 0.25 USD | $20.8 0.25 USD | $499.2M 6.04M USD | 1.44 | $14.35 0.17 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $8.89 0.11 USD |
-1.55
|
$495.83M 6M USD | $2.82K 34.14 USD | $8.4 0.1 USD | $8.98 0.11 USD | $495.83M 6M USD | 444.50 | $0.02 0.0002 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Jumbo Bag Limited JUMBO.BO | $58.81 0.71 USD |
-7.5
|
$492.46M 5.96M USD | $516 6.24 USD | $53.3 0.64 USD | $63.95 0.77 USD | $492.46M 5.96M USD | 18.26 | $3.22 0.04 USD | |
| Addi Industries Limited ADDIND.BO | $45.5 0.55 USD |
-10.82
|
$491.25M 5.94M USD | $208 2.52 USD | $44.33 0.54 USD | $47 0.57 USD | $491.25M 5.94M USD | 10.63 | $4.28 0.05 USD | |
| Raminfo Limited RAMINFO.BO | $64.99 0.79 USD |
-5.76
|
$490.18M 5.93M USD | $3.09K 37.36 USD | $62.65 0.76 USD | $66.33 0.8 USD | $490.18M 5.93M USD | 29.01 | $2.24 0.03 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.5 0.16 USD |
-3.91
|
$487.88M 5.9M USD | $75 0.91 USD | $12.5 0.15 USD | $14 0.17 USD | $487.88M 5.9M USD | 0 | -$21.32 -0.2 USD | |
| ABC India Limited ABCINDQ.BO | $89.89 1.09 USD |
0
|
$486.95M 5.89M USD | $716 8.66 USD | $87.4 1.06 USD | $95.01 1.15 USD | $486.95M 5.89M USD | 5.65 | $15.9 0.19 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.48 0.38 USD |
-6.31
|
$486.43M 5.88M USD | $1.67K 20.23 USD | $31.48 0.38 USD | $31.75 0.38 USD | $486.43M 5.88M USD | 0 | -$1.54 -0.01 USD | |
| G.S. Auto International Limited GSAUTO.BO | $33.51 0.41 USD |
-4.39
|
$486.38M 5.88M USD | $1.59K 19.25 USD | $33.28 0.4 USD | $33.57 0.41 USD | $486.38M 5.88M USD | 29.65 | $1.13 0.01 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.54 0.07 USD |
-4.97
|
$485.31M 5.87M USD | $27 0.33 USD | $5.54 0.07 USD | $5.54 0.07 USD | $485.31M 5.87M USD | 16.29 | $0.34 0.004 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.38 0.07 USD |
-4.26
|
$484.2M 5.86M USD | $10.32K 124.84 USD | $5.25 0.06 USD | $5.58 0.07 USD | $484.2M 5.86M USD | 21.51 | $0.25 0.003 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.44 0.03 USD |
-4.31
|
$482.8M 5.84M USD | $64.6K 781.59 USD | $2.15 0.03 USD | $2.45 0.03 USD | $482.8M 5.84M USD | 122.00 | $0.02 0.0002 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $710 8.59 USD |
0
|
$482.43M 5.84M USD | $235 2.84 USD | $710 8.59 USD | $716 8.66 USD | $482.43M 5.84M USD | 27.62 | $25.7 0.31 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.94 0.4 USD |
0
|
$482.26M 5.83M USD | $316 3.82 USD | $32.94 0.4 USD | $32.94 0.4 USD | $482.26M 5.83M USD | 0.60 | $54.03 0.65 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.32 0.39 USD |
0
|
$481.3M 5.82M USD | $1 0.01 USD | $32.32 0.39 USD | $32.32 0.39 USD | $481.3M 5.82M USD | 0 | -$0.05 -0.0006 USD | |
| CCL International Limited CCLINTER.BO | $25 0.3 USD |
-5.09
|
$479.82M 5.8M USD | $194 2.35 USD | $24.01 0.29 USD | $26.29 0.32 USD | $479.82M 5.8M USD | 0 | -$0.72 -0.008 USD | |
| Sacheta Metals Limited SACHEMT.BO | $3.82 0.05 USD |
-3.64
|
$477.5M 5.78M USD | $1K 12.1 USD | $3.82 0.05 USD | $3.82 0.05 USD | $477.5M 5.78M USD | 20.10 | $0.19 0.002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $43.88 0.53 USD |
+6.32
|
$477.41M 5.78M USD | $1 0.01 USD | $43.88 0.53 USD | $43.88 0.53 USD | $477.41M 5.78M USD | 11.95 | $3.67 0.04 USD | |
| Baba Arts Limited BABA.BO | $9.06 0.11 USD |
+2.26
|
$475.65M 5.75M USD | $233 2.82 USD | $9.06 0.11 USD | $9.06 0.11 USD | $475.65M 5.75M USD | 47.68 | $0.19 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||