結果ページ24 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mega Corporation Limited MEGACOR.BO | ₹2.46 0.03 USD |
0
|
₹492.00M 5.95M USD | ₹21.62K 261.53 USD | ₹2.41 0.03 USD | ₹2.56 0.03 USD | ₹492.00M 5.95M USD | 61.50 | ₹0.04 0.0004 USD | ||
| Palco Metals Limited PALCO.BO | ₹122.80 1.49 USD |
+0.99
|
₹491.20M 5.94M USD | ₹786.00 9.51 USD | ₹117.10 1.42 USD | ₹128.60 1.56 USD | ₹491.20M 5.94M USD | 86.47 | ₹1.42 0.02 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹57.07 0.69 USD |
-4.87
|
₹489.72M 5.92M USD | ₹222.00 2.69 USD | ₹57.05 0.69 USD | ₹62.98 0.76 USD | ₹489.72M 5.92M USD | 0 | -₹1.58 -0.01 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹44.52 0.54 USD |
-2.58
|
₹488.63M 5.91M USD | ₹10.92K 132.11 USD | ₹44.10 0.53 USD | ₹45.77 0.55 USD | ₹488.63M 5.91M USD | 45.89 | ₹0.97 0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹102.65 1.24 USD |
+0.93
|
₹487.59M 5.9M USD | ₹108.00 1.31 USD | ₹101.00 1.22 USD | ₹111.85 1.35 USD | ₹487.59M 5.9M USD | 7.55 | ₹13.59 0.16 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹51.26 0.62 USD |
+0.75
|
₹486.97M 5.89M USD | ₹12.34K 149.31 USD | ₹48.36 0.59 USD | ₹52.65 0.64 USD | ₹486.97M 5.89M USD | 98.57 | ₹0.52 0.006 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.27 0.08 USD |
+1.62
|
₹486.54M 5.89M USD | ₹414.00 5.01 USD | ₹6.10 0.07 USD | ₹6.36 0.08 USD | ₹486.54M 5.89M USD | 78.37 | ₹0.08 0.0009 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹27.30 0.33 USD |
-1.97
|
₹486.35M 5.88M USD | ₹130.00 1.57 USD | ₹27.25 0.33 USD | ₹28.14 0.34 USD | ₹486.35M 5.88M USD | 0 | -₹1.98 -0.02 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹162.00 1.96 USD |
-1.16
|
₹486.00M 5.88M USD | ₹192.00 2.32 USD | ₹158.00 1.91 USD | ₹169.00 2.04 USD | ₹486.00M 5.88M USD | 12.26 | ₹13.21 0.16 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹90.27 1.09 USD |
-2.87
|
₹484.86M 5.87M USD | ₹3.26K 39.4 USD | ₹89.55 1.08 USD | ₹96.90 1.17 USD | ₹484.86M 5.87M USD | 0 | -₹2.67 -0.03 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹46.12 0.56 USD |
+3.62
|
₹483.44M 5.85M USD | ₹2.30K 27.81 USD | ₹44.10 0.53 USD | ₹46.50 0.56 USD | ₹483.44M 5.85M USD | 219.61 | ₹0.21 0.002 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹59.13K 715.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹45.54 0.55 USD |
0
|
₹482.09M 5.83M USD | ₹6.00 0.07 USD | ₹45.54 0.55 USD | ₹45.54 0.55 USD | ₹482.09M 5.83M USD | 0 | ₹0.00 0 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.82 0.06 USD |
-5.3
|
₹482.00M 5.83M USD | ₹68.46K 828.19 USD | ₹4.36 0.05 USD | ₹5.10 0.06 USD | ₹482.00M 5.83M USD | 0 | ₹0.00 0 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.61 0.12 USD |
-1.64
|
₹481.47M 5.83M USD | ₹285.00 3.45 USD | ₹9.35 0.11 USD | ₹9.77 0.12 USD | ₹481.47M 5.83M USD | 0 | -₹6.62 -0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.04 0.18 USD |
-3.84
|
₹481.28M 5.82M USD | ₹30.96K 374.6 USD | ₹14.62 0.18 USD | ₹15.85 0.19 USD | ₹481.28M 5.82M USD | 0 | -₹4.31 -0.05 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹51.29 0.62 USD |
0
|
₹480.54M 5.81M USD | ₹4.16K 50.27 USD | ₹51.29 0.62 USD | ₹51.29 0.62 USD | ₹480.54M 5.81M USD | 69.31 | ₹0.74 0.008 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.95 0.58 USD |
-0.1
|
₹479.50M 5.8M USD | ₹1.78K 21.56 USD | ₹45.61 0.55 USD | ₹48.50 0.59 USD | ₹479.50M 5.8M USD | 78.60 | ₹0.61 0.007 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹19.93 0.24 USD |
-0.8
|
₹478.32M 5.79M USD | ₹1.70K 20.53 USD | ₹19.11 0.23 USD | ₹21.09 0.26 USD | ₹478.32M 5.79M USD | 0 | -₹7.94 -0.09 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.03 0.05 USD |
-3.12
|
₹477.53M 5.78M USD | ₹3.51K 42.43 USD | ₹4.02 0.05 USD | ₹4.21 0.05 USD | ₹477.53M 5.78M USD | 5.10 | ₹0.79 0.009 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.75 0.24 USD |
+2.12
|
₹477.49M 5.78M USD | ₹6.43K 77.83 USD | ₹19.06 0.23 USD | ₹20.00 0.24 USD | ₹477.49M 5.78M USD | 58.08 | ₹0.34 0.004 USD | ||
| DMR Engineering Limited DMR.BO | ₹45.90 0.56 USD |
-8.2
|
₹476.03M 5.76M USD | ₹3.90K 47.18 USD | ₹45.80 0.55 USD | ₹45.90 0.56 USD | ₹476.03M 5.76M USD | 16.39 | ₹2.80 0.03 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹699.40 8.46 USD |
+2.85
|
₹475.22M 5.75M USD | ₹2.00 0.02 USD | ₹699.35 8.46 USD | ₹699.40 8.46 USD | ₹475.22M 5.75M USD | 21.83 | ₹32.03 0.39 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹136.00 1.65 USD |
+0.04
|
₹472.98M 5.72M USD | ₹913.00 11.05 USD | ₹134.00 1.62 USD | ₹136.75 1.65 USD | ₹472.98M 5.72M USD | 10.81 | ₹12.58 0.15 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.82 0.34 USD |
-5.25
|
₹472.14M 5.71M USD | ₹1.06K 12.82 USD | ₹26.52 0.32 USD | ₹30.78 0.37 USD | ₹472.14M 5.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
0
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹0.24 -0.002 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.27 0.12 USD |
+1.48
|
₹469.14M 5.68M USD | ₹18.92K 228.86 USD | ₹9.70 0.12 USD | ₹10.61 0.13 USD | ₹469.14M 5.68M USD | 0 | -₹3.43 -0.04 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.15 0.26 USD |
+2.52
|
₹467.66M 5.66M USD | ₹3.99K 48.26 USD | ₹20.50 0.25 USD | ₹21.75 0.26 USD | ₹467.66M 5.66M USD | 38.45 | ₹0.55 0.006 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹29.54 0.36 USD |
-9.99
|
₹467.57M 5.66M USD | ₹129.38K 1.57K USD | ₹29.54 0.36 USD | ₹30.00 0.36 USD | ₹467.57M 5.66M USD | 0 | -₹12.50 -0.1 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.58 0.35 USD |
+0.63
|
₹466.72M 5.65M USD | ₹5.77K 69.8 USD | ₹28.00 0.34 USD | ₹29.35 0.36 USD | ₹466.72M 5.65M USD | 16.61 | ₹1.72 0.02 USD | ||
| Cranex Limited CRANEX.BO | ₹71.03 0.86 USD |
-4.04
|
₹466.67M 5.65M USD | ₹1.31K 15.79 USD | ₹68.63 0.83 USD | ₹74.80 0.9 USD | ₹466.67M 5.65M USD | 31.01 | ₹2.29 0.03 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹64.11 0.78 USD |
+6.64
|
₹466.40M 5.64M USD | ₹12.00K 145.2 USD | ₹59.11 0.72 USD | ₹66.45 0.8 USD | ₹466.40M 5.64M USD | 6.65 | ₹9.64 0.12 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹40.62 0.49 USD |
+0.3
|
₹465.73M 5.63M USD | ₹913.00 11.05 USD | ₹40.60 0.49 USD | ₹42.90 0.52 USD | ₹465.73M 5.63M USD | 0 | -₹3.84 -0.04 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.45 0.03 USD |
+3.38
|
₹464.93M 5.62M USD | ₹288.71K 3.49K USD | ₹2.28 0.03 USD | ₹2.49 0.03 USD | ₹464.93M 5.62M USD | 30.62 | ₹0.08 0.0009 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.78 0.38 USD |
+1.37
|
₹461.27M 5.58M USD | ₹8.49K 102.65 USD | ₹31.49 0.38 USD | ₹32.15 0.39 USD | ₹461.27M 5.58M USD | 25.02 | ₹1.27 0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.44 0.11 USD |
-0.11
|
₹461.05M 5.58M USD | ₹53.07K 642.09 USD | ₹9.31 0.11 USD | ₹9.50 0.11 USD | ₹461.05M 5.58M USD | 78.66 | ₹0.12 0.001 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹45.42 0.55 USD |
-1.26
|
₹458.50M 5.55M USD | ₹1.35K 16.28 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹458.50M 5.55M USD | 24.81 | ₹1.83 0.02 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹19.27 0.23 USD |
-3.65
|
₹458.14M 5.54M USD | ₹56.88K 688.18 USD | ₹19.10 0.23 USD | ₹20.24 0.24 USD | ₹458.14M 5.54M USD | 18.17 | ₹1.06 0.01 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.07 0.16 USD |
-0.98
|
₹456.67M 5.52M USD | ₹5.64K 68.25 USD | ₹13.05 0.16 USD | ₹14.05 0.17 USD | ₹456.67M 5.52M USD | 29.04 | ₹0.45 0.005 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.28 0.03 USD |
-1.72
|
₹455.75M 5.51M USD | ₹206.17K 2.49K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹455.75M 5.51M USD | 32.57 | ₹0.07 0.0008 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.75 0.21 USD |
+2.31
|
₹455.07M 5.51M USD | ₹4.91K 59.45 USD | ₹17.69 0.21 USD | ₹18.39 0.22 USD | ₹455.07M 5.51M USD | 0 | -₹14.22 -0.1 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹79.49 0.96 USD |
+2.69
|
₹454.82M 5.5M USD | ₹145.22K 1.76K USD | ₹77.00 0.93 USD | ₹81.00 0.98 USD | ₹454.82M 5.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.15 0.07 USD |
+2.33
|
₹453.84M 5.49M USD | ₹3.24K 39.14 USD | ₹6.07 0.07 USD | ₹6.31 0.08 USD | ₹453.84M 5.49M USD | 0 | -₹94.81 -1.1 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.15 1.28 USD |
+0.52
|
₹452.69M 5.48M USD | ₹1.08K 13.05 USD | ₹103.10 1.25 USD | ₹112.00 1.36 USD | ₹452.69M 5.48M USD | 0 | -₹10.46 -0.1 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹86.76 1.05 USD |
+2.07
|
₹452.06M 5.47M USD | ₹4.24K 51.3 USD | ₹83.30 1.01 USD | ₹87.50 1.06 USD | ₹452.06M 5.47M USD | 510.35 | ₹0.17 0.002 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.18 0.39 USD |
-0.65
|
₹450.52M 5.45M USD | ₹14.41K 174.32 USD | ₹31.35 0.38 USD | ₹37.40 0.45 USD | ₹450.52M 5.45M USD | 7.08 | ₹4.54 0.05 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹72.00 0.87 USD |
+3.52
|
₹450.00M 5.44M USD | ₹696.00 8.42 USD | ₹69.55 0.84 USD | ₹72.00 0.87 USD | ₹450.00M 5.44M USD | 8.41 | ₹8.56 0.1 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| Acrow India Limited ACROW.BO | ₹700.20 8.47 USD |
-0.5
|
₹448.13M 5.42M USD | ₹2.00 0.02 USD | ₹700.20 8.47 USD | ₹700.20 8.47 USD | ₹448.13M 5.42M USD | 0 | -₹14.57 -0.1 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹59.72 0.72 USD |
+3.75
|
₹447.90M 5.42M USD | ₹201.00 2.43 USD | ₹57.61 0.7 USD | ₹60.98 0.74 USD | ₹447.90M 5.42M USD | 4.44 | ₹13.45 0.16 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.09 0.03 USD |
+0.48
|
₹447.80M 5.42M USD | ₹47.23K 571.39 USD | ₹2.07 0.03 USD | ₹2.20 0.03 USD | ₹447.80M 5.42M USD | 0 | ₹0.00 0 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹53.83 0.65 USD |
+2.75
|
₹444.72M 5.38M USD | ₹1.31K 15.82 USD | ₹49.07 0.59 USD | ₹53.90 0.65 USD | ₹444.72M 5.38M USD | 0 | ₹0.00 0 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹336.85 4.08 USD |
-0.88
|
₹441.23M 5.34M USD | ₹1.00K 12.1 USD | ₹336.85 4.08 USD | ₹336.85 4.08 USD | ₹441.23M 5.34M USD | 33.02 | ₹10.20 0.12 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| N G Industries LTD NGIND.BO | ₹130.95 1.58 USD |
+1.32
|
₹438.75M 5.31M USD | ₹855.00 10.34 USD | ₹128.00 1.55 USD | ₹134.80 1.63 USD | ₹438.75M 5.31M USD | 8.95 | ₹14.62 0.18 USD | ||
| Glance Finance Limited GLANCE.BO | ₹194.20 2.35 USD |
-4.33
|
₹438.10M 5.3M USD | ₹9.00 0.11 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹438.10M 5.3M USD | 63.67 | ₹3.05 0.04 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹63.40 0.77 USD |
+5.05
|
₹436.13M 5.28M USD | ₹601.00 7.27 USD | ₹61.00 0.74 USD | ₹63.40 0.77 USD | ₹436.13M 5.28M USD | 0 | -₹7.03 -0.08 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹29.03 0.35 USD |
+0.73
|
₹435.19M 5.27M USD | ₹1.49K 17.98 USD | ₹28.60 0.35 USD | ₹29.15 0.35 USD | ₹435.19M 5.27M USD | 0 | -₹1.21 -0.01 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹40.65 0.49 USD |
+1.96
|
₹434.78M 5.26M USD | ₹86.45K 1.05K USD | ₹37.95 0.46 USD | ₹41.86 0.51 USD | ₹434.78M 5.26M USD | 4.03 | ₹10.07 0.12 USD | ||
| Modipon Limited MODIPON.BO | ₹37.51 0.45 USD |
-8.51
|
₹434.24M 5.25M USD | ₹15.00 0.18 USD | ₹37.00 0.45 USD | ₹40.99 0.5 USD | ₹434.24M 5.25M USD | 0 | -₹0.46 -0.005 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
-5
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 110.65 | ₹0.91 0.01 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹41.92 0.51 USD |
+4.98
|
₹427.58M 5.17M USD | ₹3.30K 39.92 USD | ₹38.50 0.47 USD | ₹41.92 0.51 USD | ₹427.58M 5.17M USD | 24.51 | ₹1.71 0.02 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹34.27 0.41 USD |
-1.3
|
₹427.35M 5.17M USD | ₹2.76K 33.4 USD | ₹34.25 0.41 USD | ₹36.30 0.44 USD | ₹427.35M 5.17M USD | 0 | -₹4.52 -0.05 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹18.30K 221.41 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Fortune International Limited FORINTL.BO | ₹60.64 0.73 USD |
-4.07
|
₹426.91M 5.16M USD | ₹1.25K 15.07 USD | ₹58.00 0.7 USD | ₹64.94 0.79 USD | ₹426.91M 5.16M USD | 6064.00 | ₹0.01 0.0001 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.21 0.12 USD |
+3.55
|
₹424.76M 5.14M USD | ₹24.89K 301.14 USD | ₹9.70 0.12 USD | ₹10.35 0.13 USD | ₹424.76M 5.14M USD | 0 | -₹0.47 -0.005 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹25.20 0.3 USD |
+9.19
|
₹424.24M 5.13M USD | ₹131.64K 1.59K USD | ₹23.37 0.28 USD | ₹26.70 0.32 USD | ₹424.24M 5.13M USD | 0 | -₹3.38 -0.04 USD | ||
| Continental Securities Limited CSL.BO | ₹14.50 0.18 USD |
+0.83
|
₹424.17M 5.13M USD | ₹31.25K 378.01 USD | ₹13.72 0.17 USD | ₹14.65 0.18 USD | ₹424.17M 5.13M USD | 25.00 | ₹0.58 0.007 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.90 0.36 USD |
0
|
₹423.31M 5.12M USD | ₹182.00 2.2 USD | ₹29.00 0.35 USD | ₹29.90 0.36 USD | ₹423.31M 5.12M USD | 0 | -₹1.72 -0.02 USD | ||
| Incap Limited INCAP.BO | ₹82.10 0.99 USD |
-4.98
|
₹421.44M 5.1M USD | ₹1.27K 15.38 USD | ₹82.10 0.99 USD | ₹86.40 1.05 USD | ₹421.44M 5.1M USD | 66.20 | ₹1.24 0.02 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
0
|
₹418.83M 5.07M USD | ₹2.11K 25.58 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.75 -0.06 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹193.55 2.34 USD |
+1.04
|
₹418.36M 5.06M USD | ₹112.00 1.36 USD | ₹192.00 2.32 USD | ₹194.50 2.35 USD | ₹418.36M 5.06M USD | 17.82 | ₹10.86 0.13 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹21.06 0.25 USD |
+4.78
|
₹418.10M 5.06M USD | ₹254.26K 3.08K USD | ₹19.91 0.24 USD | ₹22.75 0.28 USD | ₹418.10M 5.06M USD | 296.61 | ₹0.07 0.0008 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Contil India Limited CONTILI.BO | ₹26.90 0.33 USD |
-0.74
|
₹416.20M 5.04M USD | ₹2.43K 29.36 USD | ₹26.40 0.32 USD | ₹28.33 0.34 USD | ₹416.20M 5.04M USD | 0 | -₹2.15 -0.02 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹39.40 0.48 USD |
-1.99
|
₹413.70M 5.01M USD | ₹173.00 2.09 USD | ₹39.40 0.48 USD | ₹39.40 0.48 USD | ₹413.70M 5.01M USD | 0 | -₹19.14 -0.2 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹590.85 7.15 USD |
0
|
₹413.59M 5M USD | ₹5.00 0.06 USD | ₹590.85 7.15 USD | ₹649.80 7.86 USD | ₹413.59M 5M USD | 0 | -₹0.53 -0.006 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.35 0.5 USD |
+3.37
|
₹413.21M 5M USD | ₹3.76K 45.47 USD | ₹40.62 0.49 USD | ₹41.49 0.5 USD | ₹413.21M 5M USD | 4.44 | ₹9.31 0.11 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹47.60 0.58 USD |
-2.46
|
₹412.78M 4.99M USD | ₹1.68K 20.29 USD | ₹43.92 0.53 USD | ₹48.00 0.58 USD | ₹412.78M 4.99M USD | 1586.66 | ₹0.03 0.0003 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹12.60 0.15 USD |
+1.94
|
₹412.27M 4.99M USD | ₹1.00 0.01 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹412.27M 4.99M USD | 0 | -₹0.33 -0.003 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹44.45 0.54 USD |
-8.69
|
₹411.53M 4.98M USD | ₹4.57K 55.28 USD | ₹43.82 0.53 USD | ₹51.84 0.63 USD | ₹411.53M 4.98M USD | 85.48 | ₹0.52 0.006 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.85 0.89 USD |
+0.05
|
₹411.07M 4.97M USD | ₹1.00 0.01 USD | ₹73.85 0.89 USD | ₹73.85 0.89 USD | ₹411.07M 4.97M USD | 321.08 | ₹0.23 0.002 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹103.76 1.26 USD |
+1.73
|
₹410.89M 4.97M USD | ₹15.00 0.18 USD | ₹96.90 1.17 USD | ₹105.00 1.27 USD | ₹410.89M 4.97M USD | 111.56 | ₹0.93 0.01 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.69 0.83 USD |
+1.18
|
₹410.42M 4.97M USD | ₹329.00 3.98 USD | ₹67.20 0.81 USD | ₹70.75 0.86 USD | ₹410.42M 4.97M USD | 0 | -₹12.52 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.12 0.07 USD |
-3.62
|
₹409.38M 4.95M USD | ₹10.50K 127.08 USD | ₹6.12 0.07 USD | ₹6.46 0.08 USD | ₹409.38M 4.95M USD | 0.64 | ₹9.55 0.12 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹52.29 0.63 USD |
-1.99
|
₹408.22M 4.94M USD | ₹2.00 0.02 USD | ₹52.29 0.63 USD | ₹52.29 0.63 USD | ₹408.22M 4.94M USD | 0 | -₹1.27 -0.01 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹71.45 0.86 USD |
+6.55
|
₹407.84M 4.93M USD | ₹609.00 7.37 USD | ₹66.85 0.81 USD | ₹72.00 0.87 USD | ₹407.84M 4.93M USD | 32.04 | ₹2.23 0.03 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹59.64 0.72 USD |
+5
|
₹407.16M 4.93M USD | ₹2.21K 26.69 USD | ₹59.64 0.72 USD | ₹59.64 0.72 USD | ₹407.16M 4.93M USD | 0 | -₹2.33 -0.02 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹27.04 0.33 USD |
+0.78
|
₹406.67M 4.92M USD | ₹119.64K 1.45K USD | ₹26.20 0.32 USD | ₹27.15 0.33 USD | ₹406.67M 4.92M USD | 57.53 | ₹0.47 0.005 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| N.K Industries Limited NKIND.BO | ₹67.53 0.82 USD |
+2.01
|
₹405.85M 4.91M USD | ₹1.00 0.01 USD | ₹67.53 0.82 USD | ₹67.53 0.82 USD | ₹405.85M 4.91M USD | 0 | -₹9.67 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
0
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.21 0.03 USD |
-1.78
|
₹405.42M 4.9M USD | ₹80.66K 975.9 USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.66 0.03 USD |
+3.1
|
₹403.31M 4.88M USD | ₹42.12K 509.59 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹403.31M 4.88M USD | 4.92 | ₹0.54 0.006 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.55 1.24 USD |
-1.25
|
₹402.20M 4.87M USD | ₹377.00 4.56 USD | ₹102.25 1.24 USD | ₹105.00 1.27 USD | ₹402.20M 4.87M USD | 13.89 | ₹7.38 0.09 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹83.53 1.01 USD |
+0.64
|
₹401.59M 4.86M USD | ₹1.32K 15.92 USD | ₹79.31 0.96 USD | ₹86.00 1.04 USD | ₹401.59M 4.86M USD | 185.62 | ₹0.45 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||