結果ページ27 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (44)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (6)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.32 0.49 USD |
-3.08
|
₹244.38M 2.96M USD | ₹2.27K 27.41 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹244.38M 2.96M USD | 15.81 | ₹2.55 0.03 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.80 0.37 USD |
+5.48
|
₹244.08M 2.95M USD | ₹409.00 4.95 USD | ₹28.41 0.34 USD | ₹30.80 0.37 USD | ₹244.08M 2.95M USD | 0 | -₹6.09 -0.07 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.13 0.1 USD |
+2.91
|
₹243.90M 2.95M USD | ₹4.30K 52.02 USD | ₹7.65 0.09 USD | ₹8.29 0.1 USD | ₹243.90M 2.95M USD | 24.63 | ₹0.33 0.003 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.12
|
₹243.90M 2.95M USD | ₹107.09K 1.3K USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.80 0.4 USD |
-5.2
|
₹243.13M 2.94M USD | ₹7.39K 89.38 USD | ₹32.05 0.39 USD | ₹34.90 0.42 USD | ₹243.13M 2.94M USD | 0 | -₹10.76 -0.1 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
-4.17
|
₹243.06M 2.94M USD | ₹553.63K 6.7K USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹81.01 0.98 USD |
-1.44
|
₹243.03M 2.94M USD | ₹265.00 3.21 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹243.03M 2.94M USD | 192.88 | ₹0.42 0.005 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.07 0.32 USD |
+0.27
|
₹242.24M 2.93M USD | ₹131.00 1.58 USD | ₹26.06 0.32 USD | ₹26.99 0.33 USD | ₹242.24M 2.93M USD | 6.95 | ₹3.75 0.05 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹2.02K 24.39 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹50.17 0.61 USD |
-4.38
|
₹241.21M 2.92M USD | ₹8.89K 107.52 USD | ₹49.85 0.6 USD | ₹51.99 0.63 USD | ₹241.21M 2.92M USD | 1672.33 | ₹0.03 0.0003 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.85 0.31 USD |
+1.17
|
₹240.33M 2.91M USD | ₹12.00K 145.18 USD | ₹25.75 0.31 USD | ₹25.95 0.31 USD | ₹240.33M 2.91M USD | 0 | -₹0.41 -0.004 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹5.54K 67.05 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 138.85 | ₹0.07 0.0008 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.87 0.11 USD |
+10.74
|
₹236.33M 2.86M USD | ₹7.75K 93.73 USD | ₹8.27 0.1 USD | ₹9.60 0.12 USD | ₹236.33M 2.86M USD | 0 | -₹0.19 -0.002 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹16.12 0.2 USD |
+5.29
|
₹235.87M 2.85M USD | ₹1.12K 13.53 USD | ₹15.41 0.19 USD | ₹16.24 0.2 USD | ₹235.87M 2.85M USD | 9.88 | ₹1.63 0.02 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.14 0.66 USD |
+2.77
|
₹233.83M 2.83M USD | ₹46.00 0.56 USD | ₹54.00 0.65 USD | ₹56.26 0.68 USD | ₹233.83M 2.83M USD | 7.28 | ₹7.43 0.09 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.99 0.53 USD |
-4.24
|
₹233.45M 2.82M USD | ₹702.00 8.49 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹233.45M 2.82M USD | 27.15 | ₹1.62 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹233.30M 2.82M USD | ₹389.43K 4.71K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹233.30M 2.82M USD | 0 | ₹0.00 0 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.81 0.02 USD |
+2.26
|
₹233.17M 2.82M USD | ₹73.19K 885.42 USD | ₹1.76 0.02 USD | ₹1.83 0.02 USD | ₹233.17M 2.82M USD | 36.19 | ₹0.05 0.0006 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹35.70 0.43 USD |
+5
|
₹232.41M 2.81M USD | ₹12.80K 154.82 USD | ₹33.32 0.4 USD | ₹35.70 0.43 USD | ₹232.41M 2.81M USD | 0 | -₹2.98 -0.03 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.76 0.15 USD |
+0.47
|
₹232.23M 2.81M USD | ₹902.00 10.91 USD | ₹12.10 0.15 USD | ₹13.22 0.16 USD | ₹232.23M 2.81M USD | 35.44 | ₹0.36 0.004 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
+1.31
|
₹232.14M 2.81M USD | ₹30.83K 373.02 USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
-5.16
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.00 0.08 USD |
+0.14
|
₹229.76M 2.78M USD | ₹1.17K 14.12 USD | ₹6.60 0.08 USD | ₹7.12 0.09 USD | ₹229.76M 2.78M USD | 0 | -₹41.14 -0.4 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.55 0.44 USD |
+1.11
|
₹229.26M 2.77M USD | ₹159.00 1.92 USD | ₹36.51 0.44 USD | ₹36.55 0.44 USD | ₹229.26M 2.77M USD | 96.18 | ₹0.38 0.004 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.22 0.2 USD |
-4.53
|
₹228.59M 2.77M USD | ₹4.41K 53.33 USD | ₹16.03 0.19 USD | ₹16.99 0.21 USD | ₹228.59M 2.77M USD | 0 | -₹2.03 -0.02 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.27 0.54 USD |
+3.92
|
₹228.16M 2.76M USD | ₹240.00 2.9 USD | ₹42.60 0.52 USD | ₹45.00 0.54 USD | ₹228.16M 2.76M USD | 12.02 | ₹3.68 0.04 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.93 1.12 USD |
-1.03
|
₹227.68M 2.75M USD | ₹3.98K 48.12 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹227.68M 2.75M USD | 3.51 | ₹26.47 0.32 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.45 0.6 USD |
+0.92
|
₹227.47M 2.75M USD | ₹1.61K 19.5 USD | ₹46.55 0.56 USD | ₹49.50 0.6 USD | ₹227.47M 2.75M USD | 48.00 | ₹1.03 0.01 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.90 2.1 USD |
+4.44
|
₹227.33M 2.75M USD | ₹58.00 0.7 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.33M 2.75M USD | 9.59 | ₹18.12 0.22 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.10 0.41 USD |
+2.83
|
₹226.42M 2.74M USD | ₹1.31K 15.84 USD | ₹31.70 0.38 USD | ₹34.80 0.42 USD | ₹226.42M 2.74M USD | 19.59 | ₹1.74 0.02 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.72 0.3 USD |
+5.55
|
₹225.28M 2.73M USD | ₹4.00 0.05 USD | ₹24.72 0.3 USD | ₹24.74 0.3 USD | ₹225.28M 2.73M USD | 66.81 | ₹0.37 0.004 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹75.06 0.91 USD |
-3.76
|
₹224.45M 2.72M USD | ₹648.00 7.84 USD | ₹74.51 0.9 USD | ₹76.50 0.93 USD | ₹224.45M 2.72M USD | 28.86 | ₹2.60 0.03 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.05 0.46 USD |
-2.41
|
₹223.77M 2.71M USD | ₹2.95K 35.63 USD | ₹37.06 0.45 USD | ₹40.69 0.49 USD | ₹223.77M 2.71M USD | 0.52 | ₹72.73 0.88 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.94 0.04 USD |
-1.01
|
₹222.76M 2.7M USD | ₹14.23K 172.15 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹222.76M 2.7M USD | 0 | -₹0.22 -0.002 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 80.33 | ₹0.42 0.005 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹8.93 0.11 USD |
-0.67
|
₹222.73M 2.69M USD | ₹30.42K 368.02 USD | ₹8.90 0.11 USD | ₹9.44 0.11 USD | ₹222.73M 2.69M USD | 38.82 | ₹0.23 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹12.55K 151.8 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.86 0.26 USD |
-0.32
|
₹217.45M 2.63M USD | ₹47.00 0.57 USD | ₹21.50 0.26 USD | ₹21.87 0.26 USD | ₹217.45M 2.63M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.45 0.37 USD |
+0.5
|
₹217.44M 2.63M USD | ₹178.00 2.15 USD | ₹30.45 0.37 USD | ₹30.45 0.37 USD | ₹217.44M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.03 0.09 USD |
-2.09
|
₹217.37M 2.63M USD | ₹1.54K 18.6 USD | ₹6.74 0.08 USD | ₹7.18 0.09 USD | ₹217.37M 2.63M USD | 0 | -₹3.69 -0.04 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.15 0.79 USD |
+2.83
|
₹217.34M 2.63M USD | ₹120.00 1.45 USD | ₹63.36 0.77 USD | ₹65.15 0.79 USD | ₹217.34M 2.63M USD | 4.13 | ₹15.74 0.19 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.36 0.22 USD |
-1.98
|
₹217.20M 2.63M USD | ₹100.00 1.21 USD | ₹18.36 0.22 USD | ₹18.73 0.23 USD | ₹217.20M 2.63M USD | 367.19 | ₹0.05 0.0006 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹40.08 0.48 USD |
+4.51
|
₹215.43M 2.61M USD | ₹3.18K 38.51 USD | ₹37.01 0.45 USD | ₹40.50 0.49 USD | ₹215.43M 2.61M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.62 0.27 USD |
+0.27
|
₹214.89M 2.6M USD | ₹1.91K 23.13 USD | ₹21.02 0.25 USD | ₹22.74 0.28 USD | ₹214.89M 2.6M USD | 9.42 | ₹2.40 0.03 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
0
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.44 0.1 USD |
+3.18
|
₹214.41M 2.59M USD | ₹7.49K 90.66 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹214.41M 2.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.99 0.65 USD |
+7.57
|
₹214.33M 2.59M USD | ₹110.00 1.33 USD | ₹53.99 0.65 USD | ₹54.48 0.66 USD | ₹214.33M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.68 0.23 USD |
+1.97
|
₹213.01M 2.58M USD | ₹150.00 1.81 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹213.01M 2.58M USD | 169.81 | ₹0.11 0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹14.64 0.18 USD |
+4.95
|
₹212.28M 2.57M USD | ₹3.40K 41.17 USD | ₹13.26 0.16 USD | ₹14.64 0.18 USD | ₹212.28M 2.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
-4.98
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹44.24K 535.28 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹211.14M 2.55M USD | 12.50 | ₹0.10 0.001 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.42 0.72 USD |
-2.3
|
₹210.04M 2.54M USD | ₹144.00 1.74 USD | ₹58.90 0.71 USD | ₹61.95 0.75 USD | ₹210.04M 2.54M USD | 6.42 | ₹9.25 0.11 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.54 0.35 USD |
-4.16
|
₹210.03M 2.54M USD | ₹936.00 11.32 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹210.03M 2.54M USD | 75.10 | ₹0.38 0.004 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.08 0.51 USD |
-4.73
|
₹210.02M 2.54M USD | ₹524.00 6.34 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹210.02M 2.54M USD | 16.76 | ₹2.51 0.03 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.28 0.14 USD |
+4.83
|
₹209.81M 2.54M USD | ₹1.25K 15.16 USD | ₹11.01 0.13 USD | ₹11.40 0.14 USD | ₹209.81M 2.54M USD | 112.79 | ₹0.10 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.80 0.51 USD |
-4.98
|
₹209.64M 2.54M USD | ₹2.00 0.02 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹209.64M 2.54M USD | 418.00 | ₹0.10 0.001 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹27.32 0.33 USD |
-0.11
|
₹209.29M 2.53M USD | ₹2.12K 25.7 USD | ₹27.32 0.33 USD | ₹30.73 0.37 USD | ₹209.29M 2.53M USD | 26.78 | ₹1.02 0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
0
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
-4.96
|
₹209.00M 2.53M USD | ₹1.01K 12.23 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹53.20 0.64 USD |
-3.97
|
₹208.89M 2.53M USD | ₹1.38K 16.67 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹208.89M 2.53M USD | 10.66 | ₹4.99 0.06 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.17 0.15 USD |
-0.16
|
₹207.01M 2.5M USD | ₹4.95K 59.92 USD | ₹12.10 0.15 USD | ₹12.89 0.16 USD | ₹207.01M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹41.39 0.5 USD |
+5.97
|
₹206.63M 2.5M USD | ₹2.70K 32.64 USD | ₹39.06 0.47 USD | ₹42.00 0.51 USD | ₹206.63M 2.5M USD | 10.75 | ₹3.85 0.05 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.67 0.35 USD |
+1.77
|
₹206.00M 2.49M USD | ₹1.79K 21.6 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹206.00M 2.49M USD | 5.42 | ₹5.28 0.06 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.91 0.05 USD |
-1.26
|
₹204.71M 2.48M USD | ₹4.48K 54.19 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹204.71M 2.48M USD | 11.50 | ₹0.34 0.004 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.27 0.06 USD |
+2.13
|
₹204.18M 2.47M USD | ₹13.66K 165.28 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹204.18M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.82 0.61 USD |
-5.19
|
₹204.16M 2.47M USD | ₹653.00 7.9 USD | ₹50.50 0.61 USD | ₹53.00 0.64 USD | ₹204.16M 2.47M USD | 37.92 | ₹1.34 0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.99 0.41 USD |
+0.15
|
₹203.94M 2.47M USD | ₹2.06K 24.86 USD | ₹32.95 0.4 USD | ₹37.99 0.46 USD | ₹203.94M 2.47M USD | 0 | -₹0.51 -0.006 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹203.57M 2.46M USD | ₹8.23K 99.62 USD | ₹7.11 0.09 USD | ₹7.25 0.09 USD | ₹203.57M 2.46M USD | 19.43 | ₹0.37 0.004 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.87 0.05 USD |
+2.38
|
₹203.33M 2.46M USD | ₹22.99K 278.08 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹203.33M 2.46M USD | 0 | -₹0.29 -0.003 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹51.08 0.62 USD |
-3.62
|
₹201.47M 2.44M USD | ₹450.00 5.44 USD | ₹50.02 0.61 USD | ₹53.00 0.64 USD | ₹201.47M 2.44M USD | 7.15 | ₹7.14 0.09 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.00 0.24 USD |
+0.4
|
₹201.17M 2.43M USD | ₹570.00 6.9 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹201.17M 2.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.27 0.46 USD |
-3.36
|
₹201.16M 2.43M USD | ₹8.52K 103.05 USD | ₹35.00 0.42 USD | ₹42.00 0.51 USD | ₹201.16M 2.43M USD | 14.38 | ₹2.66 0.03 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹206.70K 2.5K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.78 0.08 USD |
+0.59
|
₹198.83M 2.41M USD | ₹17.90K 216.51 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹198.83M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹23.50 0.28 USD |
+2.17
|
₹198.52M 2.4M USD | ₹1.76K 21.33 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹198.52M 2.4M USD | 13.50 | ₹1.74 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||