結果ページ3 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEML Limited
BEML.BO
IN
|
₹1,751.95 21.2 USD |
+0.75
|
₹145.92B 1.77B USD | ₹11.49K 139.05 USD | ₹1,727.05 20.89 USD | ₹1,785.00 21.6 USD | ₹145.92B 1.77B USD | 49.37 | ₹35.48 0.43 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,581.60 55.43 USD |
-1.59
|
₹144.63B 1.75B USD | ₹37.72K 456.3 USD | ₹4,543.70 54.97 USD | ₹4,712.50 57.01 USD | ₹144.63B 1.75B USD | 56.55 | ₹81.01 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,573.85 55.34 USD |
-1.59
|
₹144.39B 1.75B USD | ₹765.00 9.26 USD | ₹4,551.00 55.06 USD | ₹4,703.10 56.9 USD | ₹144.39B 1.75B USD | 54.60 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
-2.4
|
₹142.65B 1.73B USD | ₹138.76K 1.68K USD | ₹252.20 3.05 USD | ₹261.20 3.16 USD | ₹142.65B 1.73B USD | 20.63 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹531.85 6.43 USD |
-1.89
|
₹141.58B 1.71B USD | ₹393.76K 4.76K USD | ₹528.90 6.4 USD | ₹542.00 6.56 USD | ₹141.58B 1.71B USD | 23.35 | ₹22.77 0.28 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹313.65 3.79 USD |
+0.72
|
₹137.00B 1.66B USD | ₹5.42K 65.55 USD | ₹310.90 3.76 USD | ₹314.80 3.81 USD | ₹137.00B 1.66B USD | 44.74 | ₹7.01 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹313.55 3.79 USD |
+0.64
|
₹136.96B 1.66B USD | ₹111.63K 1.35K USD | ₹309.80 3.75 USD | ₹314.80 3.81 USD | ₹136.96B 1.66B USD | 44.72 | ₹7.01 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,219.55 147.84 USD |
-0.51
|
₹135.62B 1.64B USD | ₹96.00 1.16 USD | ₹12,185.00 147.42 USD | ₹12,482.15 151.01 USD | ₹135.62B 1.64B USD | 92.11 | ₹132.65 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,207.00 147.68 USD |
-0.67
|
₹135.48B 1.64B USD | ₹2.33K 28.14 USD | ₹12,172.00 147.26 USD | ₹12,349.00 149.4 USD | ₹135.48B 1.64B USD | 91.97 | ₹132.72 1.61 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,101.05 25.42 USD |
+0.67
|
₹131.01B 1.59B USD | ₹56.17K 679.53 USD | ₹2,024.70 24.5 USD | ₹2,109.80 25.53 USD | ₹131.01B 1.59B USD | 30.32 | ₹69.29 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.30 21.05 USD |
+0.19
|
₹130.74B 1.58B USD | ₹4.32K 52.23 USD | ₹1,703.45 20.61 USD | ₹1,750.00 21.17 USD | ₹130.74B 1.58B USD | 84.89 | ₹20.50 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,739.00 21.04 USD |
+0.24
|
₹130.65B 1.58B USD | ₹65.15K 788.21 USD | ₹1,700.00 20.57 USD | ₹1,755.00 21.23 USD | ₹130.65B 1.58B USD | 84.95 | ₹20.47 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
-0.44
|
₹127.76B 1.55B USD | ₹157.98K 1.91K USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,074.10 12.99 USD |
-1.17
|
₹124.92B 1.51B USD | ₹85.03K 1.03K USD | ₹1,064.00 12.87 USD | ₹1,088.00 13.16 USD | ₹124.92B 1.51B USD | 27.84 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,714.70 20.75 USD |
+0.29
|
₹124.89B 1.51B USD | ₹122.08K 1.48K USD | ₹1,690.00 20.45 USD | ₹1,757.00 21.26 USD | ₹124.89B 1.51B USD | 32.99 | ₹51.97 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,714.45 20.74 USD |
+0.35
|
₹124.87B 1.51B USD | ₹10.54K 127.52 USD | ₹1,705.65 20.64 USD | ₹1,755.90 21.24 USD | ₹124.87B 1.51B USD | 33.00 | ₹51.94 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,073.45 12.99 USD |
-1.4
|
₹124.84B 1.51B USD | ₹18.54K 224.34 USD | ₹1,064.75 12.88 USD | ₹1,087.30 13.15 USD | ₹124.84B 1.51B USD | 27.85 | ₹38.54 0.47 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,904.25 23.04 USD |
-4.25
|
₹123.71B 1.5B USD | ₹10.68K 129.15 USD | ₹1,891.00 22.88 USD | ₹2,003.90 24.24 USD | ₹123.71B 1.5B USD | 48.35 | ₹39.38 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,491.85 18.05 USD |
-0.66
|
₹122.45B 1.48B USD | ₹79.26K 958.94 USD | ₹1,480.00 17.91 USD | ₹1,541.00 18.64 USD | ₹122.45B 1.48B USD | 69.00 | ₹21.62 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹623.15 7.54 USD |
-1.04
|
₹121.75B 1.47B USD | ₹20.59K 249.06 USD | ₹620.05 7.5 USD | ₹636.00 7.69 USD | ₹121.75B 1.47B USD | 50.62 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,003.00 12.13 USD |
-0.37
|
₹119.38B 1.44B USD | ₹20.02K 242.26 USD | ₹990.50 11.98 USD | ₹1,016.15 12.29 USD | ₹119.38B 1.44B USD | 28.79 | ₹34.83 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹530.45 6.42 USD |
-2.32
|
₹119.03B 1.44B USD | ₹43.91K 531.2 USD | ₹528.65 6.4 USD | ₹543.35 6.57 USD | ₹119.03B 1.44B USD | 34.87 | ₹15.21 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.20 60.49 USD |
+0.46
|
₹118.64B 1.44B USD | ₹248.00 3 USD | ₹4,929.05 59.63 USD | ₹5,006.65 60.57 USD | ₹118.64B 1.44B USD | 48.06 | ₹104.02 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,998.70 60.48 USD |
+0.28
|
₹118.61B 1.43B USD | ₹5.40K 65.36 USD | ₹4,926.10 59.6 USD | ₹5,018.90 60.72 USD | ₹118.61B 1.43B USD | 47.98 | ₹104.18 1.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.20 3.14 USD |
-1.18
|
₹106.75B 1.29B USD | ₹68.21K 825.24 USD | ₹255.95 3.1 USD | ₹262.40 3.17 USD | ₹106.75B 1.29B USD | 17.75 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,460.50 126.55 USD |
-1.05
|
₹105.83B 1.28B USD | ₹44.40K 537.19 USD | ₹10,385.00 125.64 USD | ₹10,760.00 130.18 USD | ₹105.83B 1.28B USD | 34.59 | ₹302.36 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,458.30 126.53 USD |
-1.16
|
₹105.81B 1.28B USD | ₹1.21K 14.64 USD | ₹10,400.00 125.82 USD | ₹10,737.85 129.91 USD | ₹105.81B 1.28B USD | 34.67 | ₹301.57 3.65 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.95 15.57 USD |
-3.41
|
₹103.71B 1.25B USD | ₹168.89K 2.04K USD | ₹1,280.80 15.5 USD | ₹1,358.00 16.43 USD | ₹103.71B 1.25B USD | 117.74 | ₹10.93 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹571.30 6.91 USD |
-0.78
|
₹103.30B 1.25B USD | ₹14.65K 177.19 USD | ₹565.65 6.84 USD | ₹578.50 7 USD | ₹103.30B 1.25B USD | 48.00 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹984.00 11.9 USD |
+0.11
|
₹102.68B 1.24B USD | ₹14.04K 169.81 USD | ₹975.65 11.8 USD | ₹989.10 11.97 USD | ₹102.68B 1.24B USD | 21.48 | ₹45.80 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.25 6.37 USD |
-1.19
|
₹101.55B 1.23B USD | ₹26.95K 326.07 USD | ₹524.25 6.34 USD | ₹537.40 6.5 USD | ₹101.55B 1.23B USD | 26.63 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.15 2.52 USD |
-0.5
|
₹100.04B 1.21B USD | ₹29.38K 355.41 USD | ₹205.25 2.48 USD | ₹209.20 2.53 USD | ₹100.04B 1.21B USD | 24.37 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.50 1.91 USD |
+0.9
|
₹98.94B 1.2B USD | ₹92.56K 1.12K USD | ₹153.90 1.86 USD | ₹158.25 1.91 USD | ₹98.94B 1.2B USD | 12.46 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹893.45 10.81 USD |
+0.94
|
₹98.72B 1.19B USD | ₹15.82K 191.36 USD | ₹883.10 10.68 USD | ₹896.65 10.85 USD | ₹98.72B 1.19B USD | 23.20 | ₹38.50 0.47 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹348.95 4.22 USD |
+0.93
|
₹96.52B 1.17B USD | ₹271.10K 3.28K USD | ₹343.90 4.16 USD | ₹358.95 4.34 USD | ₹96.52B 1.17B USD | 16.38 | ₹21.30 0.26 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹467.55 5.66 USD |
-0.62
|
₹94.89B 1.15B USD | ₹132.12K 1.6K USD | ₹464.80 5.62 USD | ₹472.00 5.71 USD | ₹94.89B 1.15B USD | 36.41 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹466.75 5.65 USD |
-0.78
|
₹94.73B 1.15B USD | ₹1.06K 12.84 USD | ₹465.00 5.63 USD | ₹471.70 5.71 USD | ₹94.73B 1.15B USD | 36.35 | ₹12.84 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹976.00 11.81 USD |
+1.35
|
₹94.44B 1.14B USD | ₹46.74K 565.5 USD | ₹944.05 11.42 USD | ₹980.00 11.86 USD | ₹94.44B 1.14B USD | 10.45 | ₹93.31 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹974.45 11.79 USD |
+0.99
|
₹94.29B 1.14B USD | ₹2.87K 34.77 USD | ₹943.60 11.42 USD | ₹977.15 11.82 USD | ₹94.29B 1.14B USD | 10.44 | ₹93.31 1.13 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,765.65 69.75 USD |
+0.14
|
₹88.75B 1.07B USD | ₹158.00 1.91 USD | ₹5,725.50 69.27 USD | ₹5,777.30 69.9 USD | ₹88.75B 1.07B USD | 42.61 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,761.50 69.7 USD |
-0.23
|
₹88.69B 1.07B USD | ₹3.09K 37.37 USD | ₹5,720.00 69.2 USD | ₹5,779.50 69.92 USD | ₹88.69B 1.07B USD | 42.81 | ₹134.56 1.63 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,792.90 33.79 USD |
-2.15
|
₹88.30B 1.07B USD | ₹98.07K 1.19K USD | ₹2,765.00 33.45 USD | ₹2,891.00 34.98 USD | ₹88.30B 1.07B USD | 24.28 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,790.25 33.76 USD |
-2.01
|
₹88.22B 1.07B USD | ₹5.51K 66.6 USD | ₹2,768.20 33.49 USD | ₹2,890.00 34.96 USD | ₹88.22B 1.07B USD | 24.25 | ₹115.04 1.39 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹70.35 0.85 USD |
-1.42
|
₹84.71B 1.02B USD | ₹56.91K 688.5 USD | ₹67.80 0.82 USD | ₹72.95 0.88 USD | ₹84.71B 1.02B USD | 0 | -₹3.65 -0.04 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,630.85 31.83 USD |
-0.67
|
₹84.43B 1.02B USD | ₹239.00 2.89 USD | ₹2,620.95 31.71 USD | ₹2,695.00 32.61 USD | ₹84.43B 1.02B USD | 9.07 | ₹290.02 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹70.00 0.85 USD |
-2.89
|
₹84.29B 1.02B USD | ₹27.26K 329.81 USD | ₹68.48 0.83 USD | ₹72.00 0.87 USD | ₹84.29B 1.02B USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,658.40 20.06 USD |
+0.06
|
₹81.99B 991.92M USD | ₹10.43K 126.21 USD | ₹1,642.50 19.87 USD | ₹1,664.40 20.14 USD | ₹81.99B 991.92M USD | 30.78 | ₹53.87 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,657.40 20.05 USD |
-0.05
|
₹81.94B 991.32M USD | ₹1.32K 15.97 USD | ₹1,647.30 19.93 USD | ₹1,663.60 20.13 USD | ₹81.94B 991.32M USD | 15.27 | ₹108.50 1.31 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,353.40 76.87 USD |
-1.35
|
₹81.91B 991.02M USD | ₹401.00 4.85 USD | ₹6,306.05 76.29 USD | ₹6,426.05 77.74 USD | ₹81.91B 991.02M USD | 40.10 | ₹158.43 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,340.50 76.71 USD |
-1.39
|
₹81.75B 989.01M USD | ₹8.28K 100.22 USD | ₹6,300.00 76.22 USD | ₹6,459.00 78.14 USD | ₹81.75B 989.01M USD | 40.08 | ₹158.18 1.91 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹442.00 5.35 USD |
+4.9
|
₹80.80B 977.56M USD | ₹34.91K 422.4 USD | ₹411.70 4.98 USD | ₹446.05 5.4 USD | ₹80.80B 977.56M USD | 71.29 | ₹6.20 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹483.85 5.85 USD |
-0.13
|
₹79.83B 965.83M USD | ₹93.69K 1.13K USD | ₹475.70 5.76 USD | ₹487.00 5.89 USD | ₹79.83B 965.83M USD | 22.33 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹483.70 5.85 USD |
-0.28
|
₹79.81B 965.53M USD | ₹14.38K 174.02 USD | ₹477.00 5.77 USD | ₹489.05 5.92 USD | ₹79.81B 965.53M USD | 22.36 | ₹21.63 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹379.55 4.59 USD |
-0.86
|
₹78.38B 948.24M USD | ₹2.90K 35.06 USD | ₹376.00 4.55 USD | ₹383.10 4.63 USD | ₹78.38B 948.24M USD | 0 | -₹18.53 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,108.00 13.4 USD |
-0.68
|
₹78.07B 944.51M USD | ₹1.66K 20.07 USD | ₹1,095.60 13.25 USD | ₹1,119.50 13.54 USD | ₹78.07B 944.51M USD | 18.91 | ₹58.57 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,105.80 13.38 USD |
-0.84
|
₹77.91B 942.64M USD | ₹48.42K 585.79 USD | ₹1,095.40 13.25 USD | ₹1,123.80 13.6 USD | ₹77.91B 942.64M USD | 18.88 | ₹58.55 0.71 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
-1.31
|
₹77.91B 942.56M USD | ₹58.00K 701.64 USD | ₹60.70 0.73 USD | ₹61.77 0.75 USD | ₹77.91B 942.56M USD | 16.08 | ₹3.78 0.05 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹569.05 6.88 USD |
+0.31
|
₹77.17B 933.64M USD | ₹188.87K 2.29K USD | ₹561.60 6.79 USD | ₹580.00 7.02 USD | ₹77.17B 933.64M USD | 21.66 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹568.60 6.88 USD |
+0.21
|
₹77.11B 932.9M USD | ₹4.13K 49.94 USD | ₹565.00 6.84 USD | ₹580.00 7.02 USD | ₹77.11B 932.9M USD | 21.69 | ₹26.21 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.35 1.89 USD |
+0.94
|
₹75.59B 914.46M USD | ₹75.68K 915.63 USD | ₹153.55 1.86 USD | ₹157.00 1.9 USD | ₹75.59B 914.46M USD | 14.66 | ₹10.66 0.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,760.05 21.29 USD |
-4.32
|
₹74.86B 905.64M USD | ₹7.51K 90.91 USD | ₹1,750.00 21.17 USD | ₹1,880.00 22.74 USD | ₹74.86B 905.64M USD | 105.14 | ₹16.74 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,757.90 21.27 USD |
-4.56
|
₹74.77B 904.53M USD | ₹203.54K 2.46K USD | ₹1,749.80 21.17 USD | ₹1,882.00 22.77 USD | ₹74.77B 904.53M USD | 104.88 | ₹16.76 0.2 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹455.90 5.52 USD |
-0.62
|
₹74.06B 895.99M USD | ₹2.71K 32.83 USD | ₹453.20 5.48 USD | ₹464.95 5.63 USD | ₹74.06B 895.99M USD | 5.29 | ₹86.06 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.60 5.51 USD |
-0.78
|
₹74.01B 895.4M USD | ₹161.65K 1.96K USD | ₹454.00 5.49 USD | ₹466.60 5.65 USD | ₹74.01B 895.4M USD | 5.29 | ₹86.10 1.04 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹590.90 7.15 USD |
+4.19
|
₹72.92B 882.16M USD | ₹276.80K 3.35K USD | ₹565.85 6.85 USD | ₹595.85 7.21 USD | ₹72.92B 882.16M USD | 28.16 | ₹20.98 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.90 11.29 USD |
-0.47
|
₹71.59B 866.17M USD | ₹26.91K 325.51 USD | ₹926.00 11.2 USD | ₹943.40 11.41 USD | ₹71.59B 866.17M USD | 15.72 | ₹59.33 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹931.90 11.27 USD |
-0.98
|
₹71.59B 866.14M USD | ₹1.31K 15.9 USD | ₹928.00 11.23 USD | ₹943.10 11.41 USD | ₹71.59B 866.14M USD | 15.99 | ₹58.25 0.7 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹563.85 6.82 USD |
+2.66
|
₹68.32B 826.53M USD | ₹287.81K 3.48K USD | ₹547.05 6.62 USD | ₹568.85 6.88 USD | ₹68.32B 826.53M USD | 45.61 | ₹12.36 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹563.10 6.81 USD |
+2.28
|
₹68.23B 825.43M USD | ₹26.44K 319.89 USD | ₹548.50 6.64 USD | ₹569.95 6.9 USD | ₹68.23B 825.43M USD | 45.66 | ₹12.33 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹927.05 11.22 USD |
-1.68
|
₹68.17B 824.69M USD | ₹74.42K 900.39 USD | ₹920.75 11.14 USD | ₹947.10 11.46 USD | ₹68.17B 824.69M USD | 62.63 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹926.40 11.21 USD |
-1.74
|
₹68.12B 824.11M USD | ₹30.92K 374.1 USD | ₹920.90 11.14 USD | ₹949.45 11.49 USD | ₹68.12B 824.11M USD | 62.59 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,091.95 37.41 USD |
-1.45
|
₹67.96B 822.15M USD | ₹1.04K 12.61 USD | ₹3,075.85 37.21 USD | ₹3,129.65 37.86 USD | ₹67.96B 822.15M USD | 49.03 | ₹63.06 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,088.60 37.37 USD |
-1.47
|
₹67.88B 821.26M USD | ₹4.21K 50.89 USD | ₹3,066.10 37.09 USD | ₹3,143.30 38.03 USD | ₹67.88B 821.26M USD | 49.01 | ₹63.01 0.76 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.05 4.21 USD |
+1.44
|
₹63.98B 774M USD | ₹49.28K 596.17 USD | ₹338.00 4.09 USD | ₹351.00 4.25 USD | ₹63.98B 774M USD | 60.74 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹441.50 5.34 USD |
+2.88
|
₹62.38B 754.75M USD | ₹8.87M 107.26K USD | ₹431.50 5.22 USD | ₹480.95 5.82 USD | ₹62.38B 754.75M USD | 45.70 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹439.00 5.31 USD |
+2.43
|
₹62.03B 750.47M USD | ₹602.05K 7.28K USD | ₹432.10 5.23 USD | ₹481.70 5.83 USD | ₹62.03B 750.47M USD | 45.53 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.45 3.59 USD |
+1.39
|
₹61.34B 742.15M USD | ₹28.14K 340.45 USD | ₹290.05 3.51 USD | ₹298.70 3.61 USD | ₹61.34B 742.15M USD | 31.00 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹539.55 6.53 USD |
-1.4
|
₹60.92B 737M USD | ₹25.56K 309.27 USD | ₹535.75 6.48 USD | ₹553.15 6.69 USD | ₹60.92B 737M USD | 28.57 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹234.35 2.84 USD |
-0.55
|
₹60.12B 727.35M USD | ₹33.79K 408.77 USD | ₹230.35 2.79 USD | ₹236.00 2.86 USD | ₹60.12B 727.35M USD | 7.22 | ₹32.43 0.39 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,641.60 31.96 USD |
+1.01
|
₹59.89B 724.6M USD | ₹10.05K 121.6 USD | ₹2,591.60 31.35 USD | ₹2,648.80 32.05 USD | ₹59.89B 724.6M USD | 20.99 | ₹125.80 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,640.85 31.95 USD |
+1.2
|
₹59.88B 724.39M USD | ₹323.00 3.91 USD | ₹2,588.00 31.31 USD | ₹2,648.00 32.04 USD | ₹59.88B 724.39M USD | 20.99 | ₹125.78 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹872.15 10.55 USD |
+2.78
|
₹58.42B 706.82M USD | ₹35.52K 429.74 USD | ₹839.20 10.15 USD | ₹878.00 10.62 USD | ₹58.42B 706.82M USD | 21.96 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹870.90 10.54 USD |
+2.72
|
₹58.34B 705.81M USD | ₹1.74K 21.05 USD | ₹841.00 10.17 USD | ₹876.00 10.6 USD | ₹58.34B 705.81M USD | 21.94 | ₹39.68 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,324.20 28.12 USD |
-0.17
|
₹56.81B 687.34M USD | ₹7.64K 92.41 USD | ₹2,265.60 27.41 USD | ₹2,408.20 29.14 USD | ₹56.81B 687.34M USD | 67.44 | ₹34.46 0.42 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,305.95 52.09 USD |
+4.79
|
₹55.86B 675.78M USD | ₹7.78K 94.09 USD | ₹3,908.55 47.29 USD | ₹4,314.45 52.2 USD | ₹55.86B 675.78M USD | 0 | -₹12.74 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.15 5.72 USD |
+0.77
|
₹54.41B 658.25M USD | ₹53.06K 641.89 USD | ₹465.50 5.63 USD | ₹482.30 5.84 USD | ₹54.41B 658.25M USD | 19.79 | ₹23.90 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,592.55 55.56 USD |
+0.54
|
₹52.54B 635.64M USD | ₹3.49K 42.17 USD | ₹4,511.40 54.58 USD | ₹4,680.00 56.62 USD | ₹52.54B 635.64M USD | 33.18 | ₹138.40 1.67 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹214.05 2.59 USD |
+4.29
|
₹49.84B 602.99M USD | ₹326.25K 3.95K USD | ₹204.05 2.47 USD | ₹218.80 2.65 USD | ₹49.84B 602.99M USD | 48.10 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹402.95 4.88 USD |
+1.29
|
₹49.53B 599.29M USD | ₹48.96K 592.27 USD | ₹389.40 4.71 USD | ₹405.00 4.9 USD | ₹49.53B 599.29M USD | 33.43 | ₹12.05 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹506.80 6.13 USD |
+2.63
|
₹49.50B 598.86M USD | ₹8.66K 104.8 USD | ₹490.25 5.93 USD | ₹508.95 6.16 USD | ₹49.50B 598.86M USD | 31.28 | ₹16.20 0.2 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹79.87 0.97 USD |
-2.14
|
₹49.37B 597.35M USD | ₹107.42K 1.3K USD | ₹79.00 0.96 USD | ₹81.60 0.99 USD | ₹49.37B 597.35M USD | 9.94 | ₹8.03 0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.55 3.64 USD |
+0.18
|
₹48.11B 582.02M USD | ₹14.04K 169.85 USD | ₹298.30 3.61 USD | ₹301.50 3.65 USD | ₹48.11B 582.02M USD | 16.45 | ₹18.27 0.22 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,281.75 27.61 USD |
-2.47
|
₹45.71B 552.98M USD | ₹2.03K 24.56 USD | ₹2,266.50 27.42 USD | ₹2,339.50 28.3 USD | ₹45.71B 552.98M USD | 41.50 | ₹54.98 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,278.70 27.57 USD |
-2.82
|
₹45.65B 552.24M USD | ₹38.72K 468.41 USD | ₹2,264.10 27.39 USD | ₹2,343.70 28.35 USD | ₹45.65B 552.24M USD | 41.35 | ₹55.10 0.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,293.55 15.65 USD |
+2.65
|
₹44.88B 542.98M USD | ₹13.38K 161.92 USD | ₹1,220.00 14.76 USD | ₹1,303.90 15.78 USD | ₹44.88B 542.98M USD | 27.52 | ₹47.00 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,293.20 15.65 USD |
+2.58
|
₹44.87B 542.83M USD | ₹280.65K 3.4K USD | ₹1,223.00 14.8 USD | ₹1,306.00 15.8 USD | ₹44.87B 542.83M USD | 27.50 | ₹47.02 0.57 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.90 1.33 USD |
-0.81
|
₹44.71B 540.97M USD | ₹83.05K 1K USD | ₹108.75 1.32 USD | ₹111.50 1.35 USD | ₹44.71B 540.97M USD | 22.70 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,728.55 105.6 USD |
-1.97
|
₹43.10B 521.44M USD | ₹1.83K 22.15 USD | ₹8,662.55 104.8 USD | ₹8,992.95 108.8 USD | ₹43.10B 521.44M USD | 208.56 | ₹41.85 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||