Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$107.46B
総出来高
BTC 61.22%     ETH 7.08%
占有率

国:インド セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $444 5.37 USD
-4.04
$95.65B 1.16B USD $243.39K 2.94K USD $440.25 5.33 USD $466.9 5.65 USD $95.65B 1.16B USD 0 -$4.48 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.72 0.06 USD
-2.88
$655.14M 7.93M USD $162.01K 1.96K USD $4.66 0.06 USD $4.93 0.06 USD $655.14M 7.93M USD 157.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $13,556.15 164.01 USD
-3.05
$209.64B 2.54B USD $771 9.33 USD $13,100 158.49 USD $13,900 168.17 USD $209.64B 2.54B USD 384.89 $35.22 0.43 USD
Gravita India Limited  GRAVITA.BO $1,878.15 22.72 USD
-3.29
$142.02B 1.72B USD $12.71K 153.75 USD $1,840 22.26 USD $1,953.25 23.63 USD $142.02B 1.72B USD 45.03 $41.7 0.5 USD
Gravita India Limited  GRAVITA.NS $1,884.6 22.8 USD
-3.19
$141.4B 1.71B USD $228.88K 2.77K USD $1,840 22.26 USD $1,956.3 23.67 USD $141.4B 1.71B USD 45.04 $41.84 0.51 USD
RHI Magnesita India Limited  RHIM.BO $443.95 5.37 USD
-4.16
$95.63B 1.16B USD $13.4K 162.06 USD $442 5.35 USD $473 5.72 USD $95.63B 1.16B USD 0 -$4.48 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $463.4 5.61 USD
-1.16
$77.08B 932.55M USD $34.82K 421.28 USD $455 5.5 USD $471.5 5.7 USD $77.08B 932.55M USD 34.92 $13.27 0.16 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,111.2 13.44 USD
-2.45
$70.41B 851.9M USD $68.14K 824.39 USD $1,100.2 13.31 USD $1,151.3 13.93 USD $70.41B 851.9M USD 31.05 $35.78 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,110.8 13.44 USD
-2.32
$70.28B 850.33M USD $4.58K 55.46 USD $1,102 13.33 USD $1,148 13.89 USD $70.28B 850.33M USD 31.00 $35.83 0.43 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,344.35 16.26 USD
-2.82
$37.8B 457.31M USD $1.11K 13.45 USD $1,335.5 16.16 USD $1,366.95 16.54 USD $37.8B 457.31M USD 25.59 $52.52 0.64 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,346.8 16.29 USD
-2.66
$37.67B 455.77M USD $13.58K 164.3 USD $1,335.1 16.15 USD $1,394.8 16.87 USD $37.67B 455.77M USD 25.63 $52.53 0.64 USD
Pitti Engineering Limited  PITTIENG.BO $931.75 11.27 USD
-2.34
$36.32B 439.45M USD $6.48K 78.36 USD $907.45 10.98 USD $949.05 11.48 USD $36.32B 439.45M USD 24.36 $38.24 0.46 USD
Pitti Engineering Limited  PITTIENG.NS $933.2 11.29 USD
-2.27
$35.92B 434.61M USD $144.7K 1.75K USD $907.9 10.98 USD $963.5 11.66 USD $35.92B 434.61M USD 24.39 $38.26 0.46 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,095.95 37.46 USD
-3.67
$33.63B 406.83M USD $1.41K 17.05 USD $3,052.25 36.93 USD $3,221 38.97 USD $33.63B 406.83M USD 19.70 $157.13 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,095.5 37.45 USD
-3.64
$33.46B 404.87M USD $11.35K 137.36 USD $3,055 36.96 USD $3,228.9 39.06 USD $33.46B 404.87M USD 19.68 $157.25 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $456.5 5.52 USD
-2.28
$26.9B 325.42M USD $171.8K 2.08K USD $452.1 5.47 USD $474.25 5.74 USD $26.9B 325.42M USD 32.26 $14.15 0.17 USD
M M Forgings Limited  MMFL.BO $343.6 4.16 USD
-2.14
$17.02B 205.87M USD $3.66K 44.22 USD $337.35 4.08 USD $352.2 4.26 USD $17.02B 205.87M USD 60.06 $5.72 0.07 USD
M M Forgings Limited  MMFL.NS $344.35 4.17 USD
-2.05
$16.95B 205.09M USD $51.5K 623.03 USD $337 4.08 USD $353.4 4.28 USD $16.95B 205.09M USD 60.20 $5.72 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,143.65 13.84 USD
+2
$14.57B 176.31M USD $88.86K 1.08K USD $1,102 13.33 USD $1,143.65 13.84 USD $14.57B 176.31M USD 4.04 $283.05 3.42 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,131.25 13.69 USD
+2
$14.42B 174.4M USD $7.88K 95.27 USD $1,092.2 13.21 USD $1,131.25 13.69 USD $14.42B 174.4M USD 3.99 $283.15 3.43 USD
Alicon Castalloy Limited  ALICON.BO $670.2 8.11 USD
-3.04
$11.27B 136.38M USD $2.51K 30.38 USD $657.6 7.96 USD $698.95 8.46 USD $11.27B 136.38M USD 19.06 $35.15 0.43 USD
Alicon Castalloy Limited  ALICON.NS $669.4 8.1 USD
-3.54
$11.24B 135.99M USD $16.07K 194.47 USD $658.1 7.96 USD $700.05 8.47 USD $11.24B 135.99M USD 19.04 $35.14 0.43 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $95.05 1.15 USD
-0.27
$8.85B 107.1M USD $60.57K 732.75 USD $94.45 1.14 USD $95.31 1.15 USD $8.85B 107.1M USD 44.83 $2.12 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $670.4 8.11 USD
-1.04
$8.28B 100.13M USD $2.55K 30.9 USD $662 8.01 USD $685 8.29 USD $8.28B 100.13M USD 13.56 $49.41 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $667.9 8.08 USD
-1.94
$8.28B 100.12M USD $216 2.61 USD $661.8 8.01 USD $674.9 8.17 USD $8.28B 100.12M USD 13.51 $49.43 0.6 USD
Nelcast Limited  NELCAST.BO $88.57 1.07 USD
-4.79
$8.13B 98.31M USD $4.66K 56.39 USD $87.62 1.06 USD $92.67 1.12 USD $8.13B 98.31M USD 26.75 $3.31 0.04 USD
Nelcast Limited  NELCAST.NS $88.51 1.07 USD
-4.76
$8.09B 97.92M USD $54.23K 656.04 USD $88.12 1.07 USD $93.2 1.13 USD $8.09B 97.92M USD 26.74 $3.31 0.04 USD
Synergy Green Industries Limited  SGIL.NS $486.65 5.89 USD
-2.89
$7.79B 94.28M USD $56.24K 680.35 USD $482.55 5.84 USD $510 6.17 USD $7.79B 94.28M USD 44.04 $11.05 0.13 USD
Synergy Green Industries Limited  SGIL.BO $485.85 5.88 USD
-3.09
$7.79B 94.25M USD $9K 108.9 USD $480.9 5.82 USD $510 6.17 USD $7.79B 94.25M USD 44.04 $11.03 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $433.4 5.24 USD
-2.96
$4.96B 59.99M USD $91.42K 1.11K USD $424.3 5.13 USD $450 5.44 USD $4.96B 59.99M USD 21.69 $19.98 0.24 USD
Manaksia Limited  MANAKSIA.BO $70.43 0.85 USD
-0.91
$4.68B 56.66M USD $4.21K 50.87 USD $67.56 0.82 USD $73 0.88 USD $4.68B 56.66M USD 7.86 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $70.47 0.85 USD
-1.09
$4.66B 56.36M USD $89.62K 1.08K USD $67 0.81 USD $73.64 0.89 USD $4.66B 56.36M USD 7.86 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $33.99 0.41 USD
-4.66
$3.7B 44.72M USD $148.44K 1.8K USD $33.86 0.41 USD $35.7 0.43 USD $3.7B 44.72M USD 41.45 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $217.37 2.63 USD
-4.35
$3.53B 42.75M USD $32.42K 392.28 USD $214.3 2.59 USD $229.99 2.78 USD $3.53B 42.75M USD 12.03 $18.06 0.22 USD
LGB Forge Limited  LGBFORGE.BO $10.87 0.13 USD
-3.72
$2.67B 32.3M USD $50.89K 615.7 USD $10.76 0.13 USD $11.16 0.14 USD $2.67B 32.3M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.BO $105.01 1.27 USD
-2.77
$2.02B 24.42M USD $6.42K 77.7 USD $102 1.23 USD $106 1.28 USD $2.02B 24.42M USD 7.11 $14.75 0.18 USD
DCM Limited  DCM.NS $105.2 1.27 USD
-1.7
$2.02B 24.4M USD $18.92K 228.95 USD $102.17 1.24 USD $107.02 1.29 USD $2.02B 24.4M USD 7.13 $14.75 0.18 USD
Sarthak Metals Limited  SMLT.NS $126.01 1.52 USD
-0.51
$1.75B 21.19M USD $18.46K 223.3 USD $123.05 1.49 USD $129.5 1.57 USD $1.75B 21.19M USD 33.33 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $126.7 1.53 USD
-0.98
$1.75B 21.14M USD $2.39K 28.89 USD $123.05 1.49 USD $133 1.61 USD $1.75B 21.14M USD 33.51 $3.78 0.05 USD
Hilton Metal Forging Limited  HILTON.NS $63.36 0.77 USD
-7.01
$1.62B 19.57M USD $422.97K 5.12K USD $62.8 0.76 USD $68.65 0.83 USD $1.62B 19.57M USD 66.00 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $63.44 0.77 USD
-7.06
$1.62B 19.57M USD $58.05K 702.25 USD $62.8 0.76 USD $68 0.82 USD $1.62B 19.57M USD 66.08 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください