結果ページ2 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (673)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
製造業 (673)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.48 0.11 USD |
+2.6
|
₹2.61B 31.57M USD | ₹1.31M 15.81K USD | ₹8.78 0.11 USD | ₹9.50 0.11 USD | ₹2.61B 31.57M USD | 2.66 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.57 0.02 USD |
-1.26
|
₹2.21B 26.8M USD | ₹387.23K 4.68K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.57 0.02 USD |
-0.63
|
₹2.21B 26.8M USD | ₹2.48M 29.99K USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.19 0.14 USD |
-1.93
|
₹1.98B 23.94M USD | ₹174.48K 2.11K USD | ₹11.00 0.13 USD | ₹11.47 0.14 USD | ₹1.98B 23.94M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
+0.86
|
₹1.58B 19.15M USD | ₹1.24M 14.96K USD | ₹4.68 0.06 USD | ₹5.40 0.07 USD | ₹1.58B 19.15M USD | 11.77 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.02 0.05 USD |
+4.96
|
₹963.40M 11.66M USD | ₹980.36K 11.86K USD | ₹3.63 0.04 USD | ₹4.02 0.05 USD | ₹963.40M 11.66M USD | 12.96 | ₹0.31 0.003 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-1.55
|
₹405.74M 4.91M USD | ₹404.70K 4.9K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹405.74M 4.91M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
0
|
₹5.54T 67.08B USD | ₹47.36K 573.03 USD | ₹3,937.60 47.64 USD | ₹3,973.45 48.07 USD | ₹5.54T 67.08B USD | 33.22 | ₹119.00 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,505.70 18.22 USD |
+2.14
|
₹3.25T 39.35B USD | ₹187.05K 2.26K USD | ₹1,476.00 17.86 USD | ₹1,514.45 18.32 USD | ₹3.25T 39.35B USD | 27.16 | ₹55.43 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,747.05 57.43 USD |
-2.39
|
₹3.17T 38.41B USD | ₹176.80K 2.14K USD | ₹4,701.00 56.87 USD | ₹4,920.00 59.52 USD | ₹3.17T 38.41B USD | 38.12 | ₹124.50 1.51 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,794.45 70.1 USD |
+0.18
|
₹2.24T 27.1B USD | ₹26.74K 323.49 USD | ₹5,749.75 69.56 USD | ₹5,823.25 70.45 USD | ₹2.24T 27.1B USD | 43.93 | ₹131.88 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,393.55 53.15 USD |
-0.46
|
₹1.22T 14.73B USD | ₹8.03K 97.13 USD | ₹4,375.00 52.93 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.73B USD | 52.66 | ₹83.42 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹740.30 8.96 USD |
+0.99
|
₹1.17T 14.17B USD | ₹79.67K 963.83 USD | ₹728.10 8.81 USD | ₹742.15 8.98 USD | ₹1.17T 14.17B USD | 106.36 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,680.00 92.92 USD |
+0.27
|
₹1.16T 14.07B USD | ₹129.34K 1.56K USD | ₹7,634.50 92.36 USD | ₹7,745.50 93.71 USD | ₹1.16T 14.07B USD | 47.07 | ₹163.15 1.97 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,671.20 92.81 USD |
+0.12
|
₹1.16T 14.05B USD | ₹6.56K 79.41 USD | ₹7,640.00 92.43 USD | ₹7,741.80 93.66 USD | ₹1.16T 14.05B USD | 47.00 | ₹163.19 1.97 USD | |
| Siemens Limited SIEMENS.NS | ₹3,056.60 36.98 USD |
+1.14
|
₹1.12T 13.49B USD | ₹283.90K 3.43K USD | ₹3,017.70 36.51 USD | ₹3,068.40 37.12 USD | ₹1.12T 13.49B USD | 44.95 | ₹68.00 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,055.55 36.97 USD |
+1.1
|
₹1.11T 13.49B USD | ₹10.96K 132.65 USD | ₹3,018.00 36.51 USD | ₹3,069.00 37.13 USD | ₹1.11T 13.49B USD | 44.93 | ₹68.00 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,757.75 33.36 USD |
+0.22
|
₹1.11T 13.46B USD | ₹37.05K 448.27 USD | ₹2,735.00 33.09 USD | ₹2,794.00 33.8 USD | ₹1.11T 13.46B USD | 47.72 | ₹57.79 0.7 USD | |
| ABB India Limited ABB.BO | ₹4,924.50 59.58 USD |
-1.05
|
₹1.09T 13.23B USD | ₹9.35K 113.07 USD | ₹4,912.75 59.44 USD | ₹4,994.40 60.42 USD | ₹1.09T 13.23B USD | 58.89 | ₹83.61 1.01 USD | |
| ABB India Limited ABB.NS | ₹4,924.00 59.57 USD |
-1.09
|
₹1.09T 13.22B USD | ₹322.36K 3.9K USD | ₹4,911.00 59.41 USD | ₹5,000.00 60.49 USD | ₹1.09T 13.22B USD | 58.87 | ₹83.64 1.01 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.55 17.63 USD |
+0.93
|
₹944.77B 11.43B USD | ₹20.87K 252.47 USD | ₹1,445.05 17.48 USD | ₹1,461.40 17.68 USD | ₹944.77B 11.43B USD | 62.31 | ₹23.39 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,035.30 36.72 USD |
+1.19
|
₹591.61B 7.16B USD | ₹6.06K 73.3 USD | ₹2,976.55 36.01 USD | ₹3,055.00 36.96 USD | ₹591.61B 7.16B USD | 93.68 | ₹32.40 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹715.50 8.66 USD |
+0.71
|
₹579.49B 7.01B USD | ₹25.10K 303.64 USD | ₹711.85 8.61 USD | ₹718.05 8.69 USD | ₹579.49B 7.01B USD | 42.84 | ₹16.70 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,531.65 18.53 USD |
-0.09
|
₹561.45B 6.79B USD | ₹62.92K 761.18 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹561.45B 6.79B USD | 99.91 | ₹15.33 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,914.30 47.36 USD |
+1.04
|
₹497.22B 6.02B USD | ₹106.86K 1.29K USD | ₹3,853.50 46.62 USD | ₹3,938.00 47.64 USD | ₹497.22B 6.02B USD | 58.73 | ₹66.64 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,904.55 47.24 USD |
+0.83
|
₹495.98B 6B USD | ₹12.20K 147.61 USD | ₹3,853.85 46.63 USD | ₹3,937.10 47.63 USD | ₹495.98B 6B USD | 58.61 | ₹66.61 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,792.05 21.68 USD |
+2.14
|
₹480.76B 5.82B USD | ₹149.07K 1.8K USD | ₹1,748.60 21.16 USD | ₹1,805.00 21.84 USD | ₹480.76B 5.82B USD | 56.12 | ₹31.93 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,335.10 16.15 USD |
+2.38
|
₹468.71B 5.67B USD | ₹22.72K 274.86 USD | ₹1,304.10 15.78 USD | ₹1,341.95 16.24 USD | ₹468.71B 5.67B USD | 68.25 | ₹19.56 0.24 USD | |
| Astral Limited ASTRAL.BO | ₹1,585.50 19.18 USD |
+1.86
|
₹425.94B 5.15B USD | ₹37.64K 455.33 USD | ₹1,552.20 18.78 USD | ₹1,589.00 19.22 USD | ₹425.94B 5.15B USD | 83.49 | ₹18.99 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹530.35 6.42 USD |
+1.4
|
₹421.15B 5.1B USD | ₹119.55K 1.45K USD | ₹525.00 6.35 USD | ₹538.35 6.51 USD | ₹421.15B 5.1B USD | 31.19 | ₹17.00 0.21 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,570.40 43.2 USD |
-1.21
|
₹411.89B 4.98B USD | ₹54.47K 658.98 USD | ₹3,560.00 43.07 USD | ₹3,630.00 43.92 USD | ₹411.89B 4.98B USD | 31.46 | ₹113.48 1.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,570.10 43.19 USD |
-1.24
|
₹411.73B 4.98B USD | ₹3.76K 45.51 USD | ₹3,563.10 43.11 USD | ₹3,615.55 43.74 USD | ₹411.73B 4.98B USD | 31.45 | ₹113.51 1.37 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,005.00 435.6 USD |
-0.08
|
₹405.60B 4.91B USD | ₹7.81K 94.54 USD | ₹35,845.00 433.66 USD | ₹36,315.00 439.35 USD | ₹405.60B 4.91B USD | 72.93 | ₹493.68 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,968.25 435.16 USD |
-0.08
|
₹405.18B 4.9B USD | ₹194.00 2.35 USD | ₹35,850.00 433.73 USD | ₹36,300.50 439.18 USD | ₹405.18B 4.9B USD | 72.93 | ₹493.17 5.97 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,796.60 21.74 USD |
+0.88
|
₹401.81B 4.86B USD | ₹9.46K 114.49 USD | ₹1,773.40 21.46 USD | ₹1,801.70 21.8 USD | ₹401.81B 4.86B USD | 67.69 | ₹26.54 0.32 USD | |
| KEI Industries Limited KEI.NS | ₹4,073.20 49.28 USD |
+0.26
|
₹389.40B 4.71B USD | ₹133.50K 1.62K USD | ₹4,062.00 49.14 USD | ₹4,098.20 49.58 USD | ₹389.40B 4.71B USD | 48.67 | ₹83.69 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹4,071.70 49.26 USD |
+0.18
|
₹389.26B 4.71B USD | ₹4.15K 50.24 USD | ₹4,060.75 49.13 USD | ₹4,098.00 49.58 USD | ₹389.26B 4.71B USD | 48.63 | ₹83.72 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,067.95 12.92 USD |
-0.18
|
₹371.27B 4.49B USD | ₹6.08K 73.51 USD | ₹1,037.80 12.56 USD | ₹1,070.10 12.95 USD | ₹371.27B 4.49B USD | 35.64 | ₹29.96 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,067.70 12.92 USD |
-0.22
|
₹371.11B 4.49B USD | ₹242.32K 2.93K USD | ₹1,036.60 12.54 USD | ₹1,073.50 12.99 USD | ₹371.11B 4.49B USD | 35.63 | ₹29.96 0.36 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,980.00 108.64 USD |
+5.26
|
₹366.34B 4.43B USD | ₹319.91K 3.87K USD | ₹8,554.50 103.5 USD | ₹9,159.50 110.81 USD | ₹366.34B 4.43B USD | 38.41 | ₹233.75 2.83 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,978.95 108.63 USD |
+4.99
|
₹365.40B 4.42B USD | ₹22.16K 268.14 USD | ₹8,565.00 103.62 USD | ₹9,151.00 110.71 USD | ₹365.40B 4.42B USD | 38.45 | ₹233.47 2.82 USD | |
| Thermax Limited THERMAX.NS | ₹3,061.20 37.04 USD |
-3.36
|
₹350.40B 4.24B USD | ₹562.12K 6.8K USD | ₹2,986.00 36.13 USD | ₹3,128.30 37.85 USD | ₹350.40B 4.24B USD | 51.40 | ₹59.55 0.72 USD | |
| Thermax Limited THERMAX.BO | ₹3,060.85 37.03 USD |
-3.41
|
₹350.22B 4.24B USD | ₹38.83K 469.77 USD | ₹2,986.00 36.13 USD | ₹3,129.85 37.87 USD | ₹350.22B 4.24B USD | 51.37 | ₹59.58 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,603.20 43.59 USD |
+1.02
|
₹336.25B 4.07B USD | ₹89.89K 1.09K USD | ₹3,576.70 43.27 USD | ₹3,633.00 43.95 USD | ₹336.25B 4.07B USD | 29.80 | ₹120.91 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,602.95 43.59 USD |
+1.13
|
₹336.23B 4.07B USD | ₹3.82K 46.25 USD | ₹3,568.15 43.17 USD | ₹3,630.00 43.92 USD | ₹336.23B 4.07B USD | 29.83 | ₹120.77 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,817.45 34.09 USD |
+1.09
|
₹322.74B 3.9B USD | ₹266.96K 3.23K USD | ₹2,745.00 33.21 USD | ₹2,863.75 34.65 USD | ₹322.74B 3.9B USD | 52.37 | ₹53.79 0.65 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,495.00 429.43 USD |
-0.03
|
₹322.71B 3.9B USD | ₹2.88K 34.79 USD | ₹35,420.00 428.52 USD | ₹35,875.00 434.03 USD | ₹322.71B 3.9B USD | 60.95 | ₹582.28 7.04 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,462.25 429.03 USD |
-0.11
|
₹322.43B 3.9B USD | ₹60.00 0.73 USD | ₹35,410.00 428.4 USD | ₹35,840.00 433.6 USD | ₹322.43B 3.9B USD | 60.90 | ₹582.25 7.04 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.60 1.82 USD |
-0.82
|
₹265.84B 3.22B USD | ₹232.73K 2.82K USD | ₹149.40 1.81 USD | ₹152.75 1.85 USD | ₹265.84B 3.22B USD | 46.33 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,492.55 211.63 USD |
-0.08
|
₹262.11B 3.17B USD | ₹724.00 8.76 USD | ₹17,469.00 211.35 USD | ₹17,700.00 214.14 USD | ₹262.11B 3.17B USD | 416.29 | ₹42.02 0.51 USD | |
| Timken India Limited TIMKEN.NS | ₹3,077.60 37.23 USD |
+0.93
|
₹239.24B 2.89B USD | ₹71.41K 863.94 USD | ₹3,016.50 36.49 USD | ₹3,120.30 37.75 USD | ₹239.24B 2.89B USD | 50.97 | ₹60.38 0.73 USD | |
| Timken India Limited TIMKEN.BO | ₹3,070.10 37.14 USD |
+0.6
|
₹238.46B 2.88B USD | ₹2.24K 27.09 USD | ₹3,021.10 36.55 USD | ₹3,104.10 37.55 USD | ₹238.46B 2.88B USD | 50.80 | ₹60.43 0.73 USD | |
| KEC International Limited KEC.BO | ₹798.25 9.66 USD |
+3.9
|
₹226.25B 2.74B USD | ₹99.35K 1.2K USD | ₹765.30 9.26 USD | ₹802.70 9.71 USD | ₹226.25B 2.74B USD | 30.92 | ₹25.81 0.31 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.35 9.94 USD |
<0.01
|
₹199.89B 2.42B USD | ₹111.44K 1.35K USD | ₹809.10 9.79 USD | ₹825.00 9.98 USD | ₹199.89B 2.42B USD | 75.77 | ₹10.84 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹821.20 9.94 USD |
-0.1
|
₹199.68B 2.42B USD | ₹11.13K 134.65 USD | ₹809.30 9.79 USD | ₹825.00 9.98 USD | ₹199.68B 2.42B USD | 75.68 | ₹10.85 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,105.00 13.37 USD |
-0.42
|
₹191.37B 2.32B USD | ₹72.42K 876.17 USD | ₹1,100.00 13.31 USD | ₹1,117.20 13.52 USD | ₹191.37B 2.32B USD | 43.86 | ₹25.19 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,103.95 13.36 USD |
-0.55
|
₹191.13B 2.31B USD | ₹4.83K 58.42 USD | ₹1,100.05 13.31 USD | ₹1,116.50 13.51 USD | ₹191.13B 2.31B USD | 43.80 | ₹25.20 0.3 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,620.35 19.6 USD |
+1.72
|
₹189.79B 2.3B USD | ₹956.00 11.57 USD | ₹1,596.35 19.31 USD | ₹1,627.00 19.68 USD | ₹189.79B 2.3B USD | 47.08 | ₹34.41 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,618.60 19.58 USD |
+1.59
|
₹189.56B 2.29B USD | ₹10.42K 126.04 USD | ₹1,593.70 19.28 USD | ₹1,628.80 19.71 USD | ₹189.56B 2.29B USD | 47.03 | ₹34.41 0.42 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,817.45 203.46 USD |
+0.58
|
₹186.64B 2.26B USD | ₹93.00 1.13 USD | ₹16,695.00 201.98 USD | ₹16,900.00 204.46 USD | ₹186.64B 2.26B USD | 150.12 | ₹112.02 1.36 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,786.00 203.08 USD |
+0.53
|
₹186.29B 2.25B USD | ₹722.00 8.73 USD | ₹16,695.00 201.98 USD | ₹16,990.00 205.55 USD | ₹186.29B 2.25B USD | 150.03 | ₹111.88 1.35 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹543.30 6.57 USD |
+1.4
|
₹172.70B 2.09B USD | ₹25.86K 312.88 USD | ₹526.85 6.37 USD | ₹546.50 6.61 USD | ₹172.70B 2.09B USD | 50.21 | ₹10.82 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹889.05 10.76 USD |
-0.29
|
₹171.15B 2.07B USD | ₹104.99K 1.27K USD | ₹882.00 10.67 USD | ₹901.30 10.9 USD | ₹171.15B 2.07B USD | 82.39 | ₹10.79 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹888.85 10.75 USD |
-0.34
|
₹171.08B 2.07B USD | ₹3.19K 38.59 USD | ₹883.00 10.68 USD | ₹900.15 10.89 USD | ₹171.08B 2.07B USD | 82.37 | ₹10.79 0.13 USD | |
| BEML Limited BEML.BO | ₹2,008.20 24.3 USD |
-0.45
|
₹167.26B 2.02B USD | ₹9.77K 118.18 USD | ₹2,001.60 24.22 USD | ₹2,038.20 24.66 USD | ₹167.26B 2.02B USD | 56.56 | ₹35.50 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,161.55 14.05 USD |
+4.89
|
₹165.83B 2.01B USD | ₹90.30K 1.09K USD | ₹1,110.00 13.43 USD | ₹1,180.70 14.28 USD | ₹165.83B 2.01B USD | 8.13 | ₹142.74 1.73 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,058.70 12.81 USD |
+12.01
|
₹162.71B 1.97B USD | ₹664.91K 8.04K USD | ₹1,000.05 12.1 USD | ₹1,099.90 13.31 USD | ₹162.71B 1.97B USD | 32.94 | ₹32.14 0.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,058.65 12.81 USD |
+11.98
|
₹162.66B 1.97B USD | ₹11.37M 137.55K USD | ₹1,010.00 12.22 USD | ₹1,100.00 13.31 USD | ₹162.66B 1.97B USD | 32.93 | ₹32.14 0.39 USD | |
| Ircon International Limited IRCON.BO | ₹166.30 2.01 USD |
+1.12
|
₹161.32B 1.95B USD | ₹185.17K 2.24K USD | ₹164.00 1.98 USD | ₹167.85 2.03 USD | ₹161.32B 1.95B USD | 23.42 | ₹7.10 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹491.90 5.95 USD |
+1.32
|
₹159.08B 1.92B USD | ₹8.76K 106.03 USD | ₹484.05 5.86 USD | ₹492.95 5.96 USD | ₹159.08B 1.92B USD | 42.92 | ₹11.46 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.80 5.95 USD |
+1.09
|
₹158.72B 1.92B USD | ₹258.43K 3.13K USD | ₹484.55 5.86 USD | ₹493.00 5.96 USD | ₹158.72B 1.92B USD | 42.83 | ₹11.48 0.14 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,184.10 74.82 USD |
+1.63
|
₹158.51B 1.92B USD | ₹2.95K 35.63 USD | ₹6,057.20 73.28 USD | ₹6,197.00 74.97 USD | ₹158.51B 1.92B USD | 55.23 | ₹111.96 1.35 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,178.50 74.75 USD |
+1.63
|
₹158.51B 1.92B USD | ₹47.05K 569.26 USD | ₹6,061.50 73.33 USD | ₹6,200.00 75.01 USD | ₹158.51B 1.92B USD | 54.93 | ₹112.47 1.36 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹355.35 4.3 USD |
-0.5
|
₹157.25B 1.9B USD | ₹8.43K 101.93 USD | ₹354.00 4.28 USD | ₹358.95 4.34 USD | ₹157.25B 1.9B USD | 53.75 | ₹6.61 0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,796.15 33.83 USD |
+1.38
|
₹156.54B 1.89B USD | ₹27.09K 327.73 USD | ₹2,739.00 33.14 USD | ₹2,830.00 34.24 USD | ₹156.54B 1.89B USD | 72.93 | ₹38.34 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,792.20 33.78 USD |
+1.29
|
₹156.32B 1.89B USD | ₹328.16K 3.97K USD | ₹2,718.00 32.88 USD | ₹2,830.00 34.24 USD | ₹156.32B 1.89B USD | 72.86 | ₹38.32 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,275.20 15.43 USD |
+0.2
|
₹153.60B 1.86B USD | ₹130.46K 1.58K USD | ₹1,268.00 15.34 USD | ₹1,282.00 15.51 USD | ₹153.60B 1.86B USD | 33.73 | ₹37.80 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,760.20 21.3 USD |
+3.25
|
₹153.52B 1.86B USD | ₹194.66K 2.36K USD | ₹1,681.00 20.34 USD | ₹1,807.00 21.86 USD | ₹153.52B 1.86B USD | 35.60 | ₹49.44 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,760.35 21.3 USD |
+3.21
|
₹153.46B 1.86B USD | ₹12.98K 157.07 USD | ₹1,682.15 20.35 USD | ₹1,806.90 21.86 USD | ₹153.46B 1.86B USD | 35.71 | ₹49.29 0.6 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
+0.02
|
₹153.33B 1.86B USD | ₹20.83K 252 USD | ₹1,268.00 15.34 USD | ₹1,282.50 15.52 USD | ₹153.33B 1.86B USD | 33.67 | ₹37.82 0.46 USD | |
| BLS International Services Limited BLS.BO | ₹336.55 4.07 USD |
+9
|
₹141.18B 1.71B USD | ₹2.23M 26.96K USD | ₹311.75 3.77 USD | ₹340.00 4.11 USD | ₹141.18B 1.71B USD | 24.54 | ₹13.71 0.17 USD | |
| KSB Limited KSB.BO | ₹763.95 9.24 USD |
+0.22
|
₹138.00B 1.67B USD | ₹1.13K 13.68 USD | ₹754.05 9.12 USD | ₹774.90 9.38 USD | ₹138.00B 1.67B USD | 50.62 | ₹15.09 0.18 USD | |
| KSB Limited KSB.NS | ₹764.40 9.25 USD |
-0.03
|
₹137.65B 1.67B USD | ₹51.22K 619.69 USD | ₹753.05 9.11 USD | ₹767.35 9.28 USD | ₹137.65B 1.67B USD | 50.75 | ₹15.06 0.18 USD | |
| NCC Limited NCC.BO | ₹186.60 2.26 USD |
-1.17
|
₹131.78B 1.59B USD | ₹257.94K 3.12K USD | ₹185.85 2.25 USD | ₹188.95 2.29 USD | ₹131.78B 1.59B USD | 14.77 | ₹12.63 0.15 USD | |
| Tega Industries Limited TEGA.NS | ₹1,957.20 23.68 USD |
+1.67
|
₹131.14B 1.59B USD | ₹102.07K 1.23K USD | ₹1,913.30 23.15 USD | ₹1,974.00 23.88 USD | ₹131.14B 1.59B USD | 65.58 | ₹29.84 0.36 USD | |
| Tega Industries Limited TEGA.BO | ₹1,956.85 23.67 USD |
+1.61
|
₹131.07B 1.59B USD | ₹4.32K 52.29 USD | ₹1,917.50 23.2 USD | ₹1,972.00 23.86 USD | ₹131.07B 1.59B USD | 65.55 | ₹29.85 0.36 USD | |
| Action Construction Equipment Limited ACE.BO | ₹998.90 12.09 USD |
-0.11
|
₹131.07B 1.59B USD | ₹17.77K 214.98 USD | ₹994.00 12.03 USD | ₹1,007.05 12.18 USD | ₹131.07B 1.59B USD | 28.45 | ₹35.10 0.42 USD | |
| Cyient Limited CYIENT.BO | ₹1,165.40 14.1 USD |
+0.62
|
₹129.11B 1.56B USD | ₹8.75K 105.9 USD | ₹1,155.75 13.98 USD | ₹1,176.00 14.23 USD | ₹129.11B 1.56B USD | 22.51 | ₹51.77 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹525.70 6.36 USD |
+2.35
|
₹128.97B 1.56B USD | ₹35.29K 426.93 USD | ₹512.40 6.2 USD | ₹527.60 6.38 USD | ₹128.97B 1.56B USD | 22.79 | ₹23.06 0.28 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,428.55 17.28 USD |
+1.46
|
₹128.95B 1.56B USD | ₹32.14K 388.89 USD | ₹1,410.00 17.06 USD | ₹1,443.65 17.47 USD | ₹128.95B 1.56B USD | 81.81 | ₹17.46 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹821.20 9.94 USD |
+5.49
|
₹128.27B 1.55B USD | ₹77.94K 942.88 USD | ₹774.20 9.37 USD | ₹830.00 10.04 USD | ₹128.27B 1.55B USD | 61.69 | ₹13.31 0.16 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,736.90 21.01 USD |
+0.06
|
₹126.49B 1.53B USD | ₹236.91K 2.87K USD | ₹1,730.40 20.93 USD | ₹1,775.00 21.47 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.69 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,735.65 21 USD |
+0.11
|
₹126.40B 1.53B USD | ₹5.83K 70.5 USD | ₹1,732.70 20.96 USD | ₹1,774.55 21.47 USD | ₹126.40B 1.53B USD | 34.28 | ₹50.63 0.61 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,388.90 16.8 USD |
+0.26
|
₹124.88B 1.51B USD | ₹45.30K 547.99 USD | ₹1,380.50 16.7 USD | ₹1,405.45 17 USD | ₹124.88B 1.51B USD | 50.37 | ₹27.57 0.33 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Graphite India Limited GRAPHITE.BO | ₹568.50 6.88 USD |
-0.18
|
₹121.55B 1.47B USD | ₹32.60K 394.35 USD | ₹558.10 6.75 USD | ₹571.90 6.92 USD | ₹121.55B 1.47B USD | 46.21 | ₹12.30 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹788.40 9.54 USD |
+0.29
|
₹120.58B 1.46B USD | ₹396.41K 4.8K USD | ₹781.00 9.45 USD | ₹801.15 9.69 USD | ₹120.58B 1.46B USD | 18.16 | ₹43.40 0.53 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹788.35 9.54 USD |
+0.24
|
₹120.57B 1.46B USD | ₹34.71K 419.88 USD | ₹780.80 9.45 USD | ₹800.40 9.68 USD | ₹120.57B 1.46B USD | 18.16 | ₹43.41 0.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,711.80 44.91 USD |
-0.55
|
₹120.04B 1.45B USD | ₹10.92K 132.11 USD | ₹3,700.00 44.76 USD | ₹3,788.00 45.83 USD | ₹120.04B 1.45B USD | 44.19 | ₹83.98 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||