結果ページ2 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.60 1.96 USD |
-0.08
|
₹21.81B 263.83M USD | ₹201.23K 2.43K USD | ₹159.32 1.93 USD | ₹162.77 1.97 USD | ₹21.81B 263.83M USD | 15.70 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹487.35 5.9 USD |
+0.14
|
₹21.40B 258.95M USD | ₹39.49K 477.7 USD | ₹484.10 5.86 USD | ₹491.30 5.94 USD | ₹21.40B 258.95M USD | 455.46 | ₹1.07 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.63 0.5 USD |
+0.19
|
₹19.82B 239.83M USD | ₹1.11M 13.49K USD | ₹41.41 0.5 USD | ₹41.93 0.51 USD | ₹19.82B 239.83M USD | 78.54 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.62 0.5 USD |
+0.1
|
₹19.82B 239.78M USD | ₹12.28M 148.54K USD | ₹41.32 0.5 USD | ₹41.96 0.51 USD | ₹19.82B 239.78M USD | 78.52 | ₹0.53 0.006 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹286.85 3.47 USD |
-2.43
|
₹19.48B 235.68M USD | ₹1.40M 16.99K USD | ₹285.10 3.45 USD | ₹301.20 3.64 USD | ₹19.48B 235.68M USD | 0 | -₹2.18 -0.02 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.27 0.15 USD |
-0.73
|
₹18.73B 226.54M USD | ₹3.23M 39.04K USD | ₹12.19 0.15 USD | ₹12.49 0.15 USD | ₹18.73B 226.54M USD | 0 | -₹4.34 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹208.70 2.52 USD |
+2.1
|
₹17.56B 212.47M USD | ₹551.13K 6.67K USD | ₹204.62 2.48 USD | ₹212.00 2.56 USD | ₹17.56B 212.47M USD | 22.39 | ₹9.32 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹113.22 1.37 USD |
+5.29
|
₹17.04B 206.18M USD | ₹3.50M 42.31K USD | ₹106.50 1.29 USD | ₹116.99 1.42 USD | ₹17.04B 206.18M USD | 56.60 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.07 0.67 USD |
+1.12
|
₹16.33B 197.53M USD | ₹572.26K 6.92K USD | ₹53.78 0.65 USD | ₹55.32 0.67 USD | ₹16.33B 197.53M USD | 78.67 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.02 0.7 USD |
+0.31
|
₹15.23B 184.26M USD | ₹580.55K 7.02K USD | ₹57.21 0.69 USD | ₹58.25 0.7 USD | ₹15.23B 184.26M USD | 40.57 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.93 0.14 USD |
-0.83
|
₹14.24B 172.28M USD | ₹3.69M 44.59K USD | ₹11.83 0.14 USD | ₹12.17 0.15 USD | ₹14.24B 172.28M USD | 25.38 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.92 0.14 USD |
-1.08
|
₹14.23B 172.14M USD | ₹294.91K 3.57K USD | ₹11.86 0.14 USD | ₹12.12 0.15 USD | ₹14.23B 172.14M USD | 26.48 | ₹0.45 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹124.64 1.51 USD |
+1.43
|
₹13.99B 169.2M USD | ₹441.69K 5.34K USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹13.99B 169.2M USD | 9.52 | ₹13.09 0.16 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.92 0.69 USD |
+0.99
|
₹12.83B 155.28M USD | ₹462.72K 5.6K USD | ₹55.46 0.67 USD | ₹58.00 0.7 USD | ₹12.83B 155.28M USD | 813.14 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.31 0.1 USD |
+0.85
|
₹12.45B 150.58M USD | ₹253.80K 3.07K USD | ₹8.11 0.1 USD | ₹8.35 0.1 USD | ₹12.45B 150.58M USD | 207.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.30 0.1 USD |
+0.73
|
₹12.43B 150.4M USD | ₹3.81M 46.12K USD | ₹8.11 0.1 USD | ₹8.36 0.1 USD | ₹12.43B 150.4M USD | 207.50 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.19 0.3 USD |
+2.44
|
₹12.30B 148.85M USD | ₹505.29K 6.11K USD | ₹24.66 0.3 USD | ₹26.11 0.32 USD | ₹12.30B 148.85M USD | 93.29 | ₹0.27 0.003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.93 0.28 USD |
-1.71
|
₹10.65B 128.8M USD | ₹297.45K 3.6K USD | ₹22.17 0.27 USD | ₹23.89 0.29 USD | ₹10.65B 128.8M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.25 0.43 USD |
+0.57
|
₹8.19B 99.06M USD | ₹159.24K 1.93K USD | ₹35.00 0.42 USD | ₹36.30 0.44 USD | ₹8.19B 99.06M USD | 16.39 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.19 0.37 USD |
+2.34
|
₹7.86B 95.11M USD | ₹398.75K 4.82K USD | ₹29.70 0.36 USD | ₹30.50 0.37 USD | ₹7.86B 95.11M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.90 0.08 USD |
-1.85
|
₹3.09B 37.35M USD | ₹265.44K 3.21K USD | ₹6.86 0.08 USD | ₹7.27 0.09 USD | ₹3.09B 37.35M USD | 115.00 | ₹0.06 0.0007 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.28 0.04 USD |
-4.93
|
₹1.30B 15.67M USD | ₹1.66M 20.12K USD | ₹3.28 0.04 USD | ₹3.52 0.04 USD | ₹1.30B 15.67M USD | 0 | -₹2.42 -0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.56 0.3 USD |
+2.76
|
₹1.26B 15.29M USD | ₹192.16K 2.32K USD | ₹23.05 0.28 USD | ₹25.01 0.3 USD | ₹1.26B 15.29M USD | 26.12 | ₹0.94 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹1.06B 12.84M USD | ₹688.43K 8.33K USD | ₹1.25 0.02 USD | ₹1.31 0.02 USD | ₹1.06B 12.84M USD | 12.79 | ₹0.10 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.52 0.07 USD |
-0.9
|
₹1.03B 12.45M USD | ₹199.14K 2.41K USD | ₹5.50 0.07 USD | ₹5.71 0.07 USD | ₹1.03B 12.45M USD | 0 | -₹0.09 -0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.85 0.06 USD |
+0.62
|
₹903.05M 10.93M USD | ₹52.02K 629.4 USD | ₹4.77 0.06 USD | ₹4.93 0.06 USD | ₹903.05M 10.93M USD | 3.32 | ₹1.46 0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹4.01M 48.52K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
-4.84
|
₹399.63M 4.83M USD | ₹631.36K 7.64K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
-3.06
|
₹208.50M 2.52M USD | ₹531.26K 6.43K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹340.61K 4.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+9.09
|
₹117.51M 1.42M USD | ₹2.21M 26.76K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,182.20 50.6 USD |
+0.14
|
₹5.75T 69.61B USD | ₹87.33K 1.06K USD | ₹4,171.00 50.46 USD | ₹4,214.00 50.98 USD | ₹5.75T 69.61B USD | 32.69 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,367.95 52.84 USD |
-2.93
|
₹2.92T 35.34B USD | ₹58.16K 703.69 USD | ₹4,312.40 52.17 USD | ₹4,502.00 54.47 USD | ₹2.92T 35.34B USD | 32.03 | ₹136.34 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,203.50 62.95 USD |
+4.72
|
₹2.01T 24.34B USD | ₹98.28K 1.19K USD | ₹4,963.10 60.05 USD | ₹5,223.70 63.2 USD | ₹2.01T 24.34B USD | 0 | -₹62.10 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,556.25 67.22 USD |
-3.1
|
₹1.54T 18.63B USD | ₹12.98K 157.05 USD | ₹5,535.80 66.97 USD | ₹5,793.05 70.09 USD | ₹1.54T 18.63B USD | 68.52 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,034.35 411.76 USD |
-5.66
|
₹1.52T 18.35B USD | ₹15.99K 193.42 USD | ₹33,700.00 407.71 USD | ₹36,077.70 436.48 USD | ₹1.52T 18.35B USD | 154.65 | ₹220.07 2.66 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,950.00 410.74 USD |
-5.93
|
₹1.51T 18.31B USD | ₹226.70K 2.74K USD | ₹33,680.00 407.47 USD | ₹35,940.00 434.81 USD | ₹1.51T 18.31B USD | 154.21 | ₹220.15 2.66 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,958.25 84.18 USD |
-2.73
|
₹1.47T 17.84B USD | ₹9.31K 112.64 USD | ₹6,936.00 83.91 USD | ₹7,204.10 87.16 USD | ₹1.47T 17.84B USD | 83.45 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,692.50 117.26 USD |
-2.3
|
₹1.46T 17.66B USD | ₹338.03K 4.09K USD | ₹9,675.00 117.05 USD | ₹9,939.50 120.25 USD | ₹1.46T 17.66B USD | 54.89 | ₹176.58 2.14 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,689.60 117.23 USD |
-2.34
|
₹1.46T 17.65B USD | ₹11.81K 142.82 USD | ₹9,672.05 117.02 USD | ₹9,943.20 120.3 USD | ₹1.46T 17.65B USD | 54.86 | ₹176.61 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.70 11.13 USD |
-3.17
|
₹1.45T 17.52B USD | ₹200.22K 2.42K USD | ₹916.45 11.09 USD | ₹944.55 11.43 USD | ₹1.45T 17.52B USD | 119.59 | ₹7.69 0.09 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.35 43.11 USD |
-3.34
|
₹1.27T 15.35B USD | ₹18.81K 227.59 USD | ₹3,550.20 42.95 USD | ₹3,712.70 44.92 USD | ₹1.27T 15.35B USD | 75.22 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,493.40 30.17 USD |
-0.46
|
₹1.01T 12.17B USD | ₹52.56K 635.9 USD | ₹2,478.55 29.99 USD | ₹2,543.00 30.77 USD | ₹1.01T 12.17B USD | 38.88 | ₹64.13 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,764.55 33.45 USD |
+0.93
|
₹819.43B 9.91B USD | ₹12.08K 146.09 USD | ₹2,701.90 32.69 USD | ₹2,774.20 33.56 USD | ₹819.43B 9.91B USD | 44.66 | ₹61.90 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.35 14.35 USD |
+1.01
|
₹744.15B 9B USD | ₹18.88K 228.43 USD | ₹1,164.00 14.08 USD | ₹1,188.95 14.38 USD | ₹744.15B 9B USD | 50.14 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,683.85 201.85 USD |
+0.21
|
₹670.26B 8.11B USD | ₹5.16K 62.42 USD | ₹16,575.60 200.54 USD | ₹17,148.00 207.46 USD | ₹670.26B 8.11B USD | 68.63 | ₹243.07 2.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,665.00 201.62 USD |
+0.07
|
₹669.50B 8.1B USD | ₹155.25K 1.88K USD | ₹16,569.00 200.46 USD | ₹17,157.00 207.57 USD | ₹669.50B 8.1B USD | 68.53 | ₹243.15 2.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,170.50 38.36 USD |
-2.67
|
₹613.71B 7.42B USD | ₹481.94K 5.83K USD | ₹3,161.10 38.24 USD | ₹3,335.20 40.35 USD | ₹613.71B 7.42B USD | 96.36 | ₹32.90 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,170.00 38.35 USD |
-2.7
|
₹613.61B 7.42B USD | ₹116.85K 1.41K USD | ₹3,142.00 38.01 USD | ₹3,335.00 40.35 USD | ₹613.61B 7.42B USD | 96.35 | ₹32.90 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,753.00 57.5 USD |
-1.1
|
₹536.35B 6.49B USD | ₹9.49K 114.85 USD | ₹4,680.00 56.62 USD | ₹4,838.55 58.54 USD | ₹536.35B 6.49B USD | 78.70 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,757.40 57.56 USD |
-0.89
|
₹535.91B 6.48B USD | ₹116.87K 1.41K USD | ₹4,681.00 56.63 USD | ₹4,833.70 58.48 USD | ₹535.91B 6.48B USD | 74.52 | ₹63.84 0.77 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,419.15 65.56 USD |
-2.83
|
₹518.07B 6.27B USD | ₹12.37K 149.7 USD | ₹5,405.00 65.39 USD | ₹5,599.00 67.74 USD | ₹518.07B 6.27B USD | 60.05 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,419.00 65.56 USD |
-2.82
|
₹518.06B 6.27B USD | ₹276.73K 3.35K USD | ₹5,401.00 65.34 USD | ₹5,605.50 67.82 USD | ₹518.06B 6.27B USD | 56.50 | ₹95.91 1.16 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,384.00 16.74 USD |
-0.43
|
₹507.32B 6.14B USD | ₹169.98K 2.06K USD | ₹1,368.00 16.55 USD | ₹1,431.95 17.32 USD | ₹507.32B 6.14B USD | 119.93 | ₹11.54 0.14 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,857.50 58.77 USD |
-0.59
|
₹453.30B 5.48B USD | ₹53.00K 641.25 USD | ₹4,832.50 58.47 USD | ₹4,929.80 59.64 USD | ₹453.30B 5.48B USD | 35.63 | ₹136.32 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,856.05 58.75 USD |
-0.75
|
₹453.17B 5.48B USD | ₹3.10K 37.54 USD | ₹4,837.00 58.52 USD | ₹4,968.95 60.12 USD | ₹453.17B 5.48B USD | 38.96 | ₹124.62 1.51 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,560.40 43.07 USD |
+0.56
|
₹452.46B 5.47B USD | ₹124.67K 1.51K USD | ₹3,507.10 42.43 USD | ₹3,587.20 43.4 USD | ₹452.46B 5.47B USD | 47.43 | ₹75.06 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,558.65 43.05 USD |
+0.64
|
₹452.04B 5.47B USD | ₹2.53K 30.6 USD | ₹3,510.30 42.47 USD | ₹3,585.85 43.38 USD | ₹452.04B 5.47B USD | 47.46 | ₹74.97 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,537.85 18.61 USD |
+0.93
|
₹413.14B 5B USD | ₹191.36K 2.32K USD | ₹1,515.65 18.34 USD | ₹1,539.00 18.62 USD | ₹413.14B 5B USD | 77.04 | ₹19.96 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,486.70 17.99 USD |
+0.07
|
₹391.12B 4.73B USD | ₹146.61K 1.77K USD | ₹1,456.90 17.63 USD | ₹1,493.00 18.06 USD | ₹391.12B 4.73B USD | 54.67 | ₹27.19 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,153.25 13.95 USD |
+1.94
|
₹388.42B 4.7B USD | ₹29.80K 360.48 USD | ₹1,122.30 13.58 USD | ₹1,167.00 14.12 USD | ₹388.42B 4.7B USD | 40.30 | ₹28.61 0.35 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,535.00 405.72 USD |
-0.24
|
₹377.77B 4.57B USD | ₹1.71K 20.7 USD | ₹33,310.00 403 USD | ₹33,690.00 407.59 USD | ₹377.77B 4.57B USD | 72.29 | ₹463.89 5.61 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,474.85 404.99 USD |
-0.68
|
₹377.10B 4.56B USD | ₹127.00 1.54 USD | ₹33,298.15 402.85 USD | ₹33,686.00 407.54 USD | ₹377.10B 4.56B USD | 71.97 | ₹465.10 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,560.60 30.98 USD |
+2.63
|
₹372.26B 4.5B USD | ₹249.24K 3.02K USD | ₹2,425.00 29.34 USD | ₹2,593.90 31.38 USD | ₹372.26B 4.5B USD | 65.37 | ₹39.17 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹473.80 5.73 USD |
-1.05
|
₹360.85B 4.37B USD | ₹25.97K 314.18 USD | ₹469.00 5.67 USD | ₹478.35 5.79 USD | ₹360.85B 4.37B USD | 28.26 | ₹16.76 0.2 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,015.00 472.02 USD |
+2.12
|
₹345.18B 4.18B USD | ₹9.01K 108.97 USD | ₹38,400.00 464.58 USD | ₹39,535.00 478.31 USD | ₹345.18B 4.18B USD | 65.88 | ₹592.18 7.16 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,013.35 472 USD |
+2.29
|
₹344.94B 4.17B USD | ₹277.00 3.35 USD | ₹38,484.10 465.59 USD | ₹39,510.00 478.01 USD | ₹344.94B 4.17B USD | 65.56 | ₹595.00 7.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,652.80 20 USD |
-0.51
|
₹339.80B 4.11B USD | ₹4.07K 49.24 USD | ₹1,649.20 19.95 USD | ₹1,667.30 20.17 USD | ₹339.80B 4.11B USD | 68.69 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,374.30 16.63 USD |
-5.09
|
₹328.60B 3.98B USD | ₹69.63K 842.37 USD | ₹1,365.00 16.51 USD | ₹1,468.00 17.76 USD | ₹328.60B 3.98B USD | 155.63 | ₹8.83 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,373.90 16.62 USD |
-4.74
|
₹328.51B 3.97B USD | ₹715.99K 8.66K USD | ₹1,365.40 16.52 USD | ₹1,468.70 17.77 USD | ₹328.51B 3.97B USD | 153.68 | ₹8.94 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,932.45 35.48 USD |
-0.41
|
₹322.64B 3.9B USD | ₹2.58K 31.15 USD | ₹2,900.00 35.09 USD | ₹2,938.05 35.55 USD | ₹322.64B 3.9B USD | 25.86 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,930.60 35.46 USD |
-0.72
|
₹322.45B 3.9B USD | ₹74.54K 901.82 USD | ₹2,892.80 35 USD | ₹2,937.10 35.53 USD | ₹322.45B 3.9B USD | 23.58 | ₹124.27 1.5 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,782.05 33.66 USD |
-0.71
|
₹318.69B 3.86B USD | ₹43.32K 524.06 USD | ₹2,768.65 33.5 USD | ₹2,826.50 34.2 USD | ₹318.69B 3.86B USD | 46.18 | ₹60.24 0.73 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,760.30 45.49 USD |
-0.18
|
₹282.85B 3.42B USD | ₹30.02K 363.2 USD | ₹3,725.00 45.07 USD | ₹3,816.90 46.18 USD | ₹282.85B 3.42B USD | 68.36 | ₹55.00 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,756.45 45.45 USD |
-0.32
|
₹282.56B 3.42B USD | ₹2.38K 28.78 USD | ₹3,721.80 45.03 USD | ₹3,810.00 46.09 USD | ₹282.56B 3.42B USD | 68.27 | ₹55.02 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,406.45 210.59 USD |
-0.85
|
₹260.97B 3.16B USD | ₹811.00 9.81 USD | ₹17,287.80 209.15 USD | ₹17,575.70 212.64 USD | ₹260.97B 3.16B USD | 254.22 | ₹68.47 0.83 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,618.65 55.88 USD |
-4.42
|
₹258.57B 3.13B USD | ₹83.47K 1.01K USD | ₹4,582.55 55.44 USD | ₹4,901.80 59.3 USD | ₹258.57B 3.13B USD | 95.58 | ₹48.32 0.58 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,780.20 94.13 USD |
-4.34
|
₹239.32B 2.9B USD | ₹232.03K 2.81K USD | ₹7,720.00 93.4 USD | ₹8,300.00 100.42 USD | ₹239.32B 2.9B USD | 251.70 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,128.40 25.75 USD |
+0.14
|
₹235.66B 2.85B USD | ₹37.10K 448.86 USD | ₹2,115.00 25.59 USD | ₹2,160.00 26.13 USD | ₹235.66B 2.85B USD | 56.57 | ₹37.62 0.46 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,126.70 25.73 USD |
+0.41
|
₹235.47B 2.85B USD | ₹2.24K 27.04 USD | ₹2,113.95 25.58 USD | ₹2,160.80 26.14 USD | ₹235.47B 2.85B USD | 61.85 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,162.85 14.07 USD |
-3.82
|
₹221.48B 2.68B USD | ₹7.15K 86.55 USD | ₹1,158.40 14.01 USD | ₹1,217.10 14.72 USD | ₹221.48B 2.68B USD | 89.86 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,162.50 14.06 USD |
-4.11
|
₹221.45B 2.68B USD | ₹227.03K 2.75K USD | ₹1,156.20 13.99 USD | ₹1,215.00 14.7 USD | ₹221.45B 2.68B USD | 112.86 | ₹10.30 0.12 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹676.35 8.18 USD |
-5.91
|
₹215.01B 2.6B USD | ₹289.17K 3.5K USD | ₹661.20 8 USD | ₹722.05 8.74 USD | ₹215.01B 2.6B USD | 61.48 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,497.25 18.11 USD |
+1.99
|
₹213.76B 2.59B USD | ₹29.65K 358.75 USD | ₹1,436.70 17.38 USD | ₹1,503.60 18.19 USD | ₹213.76B 2.59B USD | 7.27 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,264.35 15.3 USD |
-6.58
|
₹197.53B 2.39B USD | ₹159.06K 1.92K USD | ₹1,244.70 15.06 USD | ₹1,365.45 16.52 USD | ₹197.53B 2.39B USD | 82.69 | ₹15.29 0.18 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,207.70 14.61 USD |
+1.22
|
₹192.35B 2.33B USD | ₹602.37K 7.29K USD | ₹1,180.10 14.28 USD | ₹1,214.00 14.69 USD | ₹192.35B 2.33B USD | 39.39 | ₹30.66 0.37 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.85 7.38 USD |
-1.6
|
₹192.25B 2.33B USD | ₹5.84K 70.61 USD | ₹604.00 7.31 USD | ₹628.20 7.6 USD | ₹192.25B 2.33B USD | 44.74 | ₹13.63 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.70 14.6 USD |
+1.13
|
₹192.19B 2.33B USD | ₹47.71K 577.2 USD | ₹1,180.20 14.28 USD | ₹1,213.90 14.69 USD | ₹192.19B 2.33B USD | 47.35 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,136.75 13.75 USD |
-1.7
|
₹173.88B 2.1B USD | ₹27.32K 330.56 USD | ₹1,130.00 13.67 USD | ₹1,170.00 14.16 USD | ₹173.88B 2.1B USD | 26.18 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,840.15 22.26 USD |
-4.31
|
₹165.50B 2B USD | ₹110.95K 1.34K USD | ₹1,800.05 21.78 USD | ₹1,925.35 23.29 USD | ₹165.50B 2B USD | 85.42 | ₹21.54 0.26 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.80 11.41 USD |
-0.36
|
₹164.08B 1.99B USD | ₹119.40K 1.44K USD | ₹936.00 11.32 USD | ₹957.85 11.59 USD | ₹164.08B 1.99B USD | 63.44 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹942.15 11.4 USD |
-0.24
|
₹163.97B 1.98B USD | ₹5.20K 62.92 USD | ₹936.10 11.33 USD | ₹953.90 11.54 USD | ₹163.97B 1.98B USD | 63.53 | ₹14.83 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,040.50 12.59 USD |
+0.66
|
₹161.12B 1.95B USD | ₹17.24K 208.59 USD | ₹1,027.90 12.44 USD | ₹1,047.80 12.68 USD | ₹161.12B 1.95B USD | 19.02 | ₹54.68 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,040.10 12.58 USD |
+0.42
|
₹161.06B 1.95B USD | ₹2.07K 25.01 USD | ₹1,030.00 12.46 USD | ₹1,045.00 12.64 USD | ₹161.06B 1.95B USD | 19.02 | ₹54.68 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,021.30 24.45 USD |
-0.03
|
₹160.51B 1.94B USD | ₹14.29K 172.87 USD | ₹1,958.00 23.69 USD | ₹2,040.20 24.68 USD | ₹160.51B 1.94B USD | 40.89 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.80 24.45 USD |
-0.3
|
₹160.47B 1.94B USD | ₹250.54K 3.03K USD | ₹1,956.60 23.67 USD | ₹2,040.90 24.69 USD | ₹160.47B 1.94B USD | 42.97 | ₹47.02 0.57 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,752.80 21.21 USD |
+0.7
|
₹145.99B 1.77B USD | ₹234.85K 2.84K USD | ₹1,727.50 20.9 USD | ₹1,784.30 21.59 USD | ₹145.99B 1.77B USD | 103.83 | ₹16.88 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||