国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (673)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
製造業 (673)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹4,004.40 48.15 USD |
+0.05
|
₹5.58T 67.51B USD | ₹889.38K 10.76K USD | ₹3,971.60 48.05 USD | ₹4,009.00 48.5 USD | ₹5.58T 67.51B USD | 33.43 | ₹119.03 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,503.70 18.19 USD |
+0.31
|
₹3.25T 39.3B USD | ₹1.63M 19.74K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.25T 39.3B USD | 27.19 | ₹55.30 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,737.50 57.32 USD |
-0.28
|
₹3.17T 38.33B USD | ₹451.85K 5.47K USD | ₹4,710.10 56.98 USD | ₹4,775.00 57.77 USD | ₹3.17T 38.33B USD | 37.36 | ₹126.78 1.53 USD | |
| Bharat Electronics Limited BEL.BO | ₹422.90 5.12 USD |
+0.74
|
₹3.10T 37.55B USD | ₹604.02K 7.31K USD | ₹418.55 5.06 USD | ₹425.00 5.14 USD | ₹3.10T 37.55B USD | 54.14 | ₹7.81 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹422.55 5.11 USD |
+0.66
|
₹3.10T 37.49B USD | ₹7.48M 90.53K USD | ₹418.70 5.07 USD | ₹425.00 5.14 USD | ₹3.10T 37.49B USD | 54.38 | ₹7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,881.00 71.15 USD |
-0.41
|
₹2.27T 27.51B USD | ₹413.47K 5K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.27T 27.51B USD | 44.50 | ₹132.14 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,287.70 51.87 USD |
-1.8
|
₹1.19T 14.38B USD | ₹378.49K 4.58K USD | ₹4,286.10 51.85 USD | ₹4,363.30 52.79 USD | ₹1.19T 14.38B USD | 51.34 | ₹83.51 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹744.75 9.01 USD |
-0.06
|
₹1.17T 14.19B USD | ₹1.19M 14.41K USD | ₹738.95 8.94 USD | ₹751.65 9.09 USD | ₹1.17T 14.19B USD | 107.15 | ₹6.95 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,767.80 33.49 USD |
+1.16
|
₹1.12T 13.51B USD | ₹972.35K 11.76K USD | ₹2,727.90 33 USD | ₹2,797.00 33.84 USD | ₹1.12T 13.51B USD | 47.79 | ₹57.91 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.45 3.42 USD |
+0.34
|
₹983.51B 11.9B USD | ₹9.25M 111.96K USD | ₹281.50 3.41 USD | ₹284.50 3.44 USD | ₹983.51B 11.9B USD | 175.43 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.45 3.42 USD |
+0.46
|
₹983.51B 11.9B USD | ₹272.13K 3.29K USD | ₹281.20 3.4 USD | ₹284.50 3.44 USD | ₹983.51B 11.9B USD | 175.43 | ₹1.61 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,467.10 17.75 USD |
+0.07
|
₹941.87B 11.4B USD | ₹179.28K 2.17K USD | ₹1,453.60 17.59 USD | ₹1,468.70 17.77 USD | ₹941.87B 11.4B USD | 62.88 | ₹23.33 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.80 1.8 USD |
-1.13
|
₹874.03B 10.57B USD | ₹695.11K 8.41K USD | ₹148.20 1.79 USD | ₹153.00 1.85 USD | ₹874.03B 10.57B USD | 26.85 | ₹5.54 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.67 1.79 USD |
-1.43
|
₹870.86B 10.54B USD | ₹18.16M 184.52K USD | ₹148.01 1.79 USD | ₹152.94 1.85 USD | ₹870.86B 10.54B USD | 26.76 | ₹5.54 0.07 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.37 0.69 USD |
-0.33
|
₹798.11B 9.66B USD | ₹1.77M 21.39K USD | ₹57.20 0.69 USD | ₹58.30 0.71 USD | ₹798.11B 9.66B USD | 24.83 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.15 0.69 USD |
-0.75
|
₹794.91B 9.62B USD | ₹28.29M 342.27K USD | ₹57.13 0.69 USD | ₹58.29 0.71 USD | ₹794.91B 9.62B USD | 24.74 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹321.05 3.86 USD |
+2.15
|
₹691.73B 8.37B USD | ₹5.74M 69.4K USD | ₹314.30 3.8 USD | ₹325.25 3.93 USD | ₹691.73B 8.37B USD | 58.66 | ₹5.44 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹320.95 3.86 USD |
+2.15
|
₹691.40B 8.36B USD | ₹284.18K 2.73K USD | ₹314.30 3.8 USD | ₹325.15 3.93 USD | ₹691.40B 8.36B USD | 58.63 | ₹5.44 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,610.90 19.49 USD |
+6.13
|
₹590.50B 7.14B USD | ₹7.93M 96K USD | ₹1,583.20 19.15 USD | ₹1,633.40 19.76 USD | ₹590.50B 7.14B USD | 105.15 | ₹15.32 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.55 8.51 USD |
-0.89
|
₹565.51B 6.84B USD | ₹595.19K 7.2K USD | ₹702.30 8.5 USD | ₹709.90 8.59 USD | ₹565.51B 6.84B USD | 40.95 | ₹17.18 0.21 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,722.30 20.84 USD |
+0.88
|
₹453.10B 5.48B USD | ₹1.29M 15.62K USD | ₹1,696.50 20.52 USD | ₹1,751.00 21.18 USD | ₹453.10B 5.48B USD | 59.69 | ₹28.85 0.35 USD | |
| Astral Limited ASTRAL.NS | ₹1,513.10 18.31 USD |
-2.42
|
₹406.49B 4.92B USD | ₹428.14K 5.18K USD | ₹1,510.50 18.27 USD | ₹1,554.00 18.8 USD | ₹406.49B 4.92B USD | 79.55 | ₹19.02 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹517.00 6.25 USD |
-1.32
|
₹404.82B 4.9B USD | ₹1.02M 12.33K USD | ₹516.65 6.25 USD | ₹525.00 6.35 USD | ₹404.82B 4.9B USD | 30.07 | ₹17.19 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,778.80 21.52 USD |
-0.5
|
₹394.06B 4.77B USD | ₹289.40K 3.5K USD | ₹1,771.00 21.43 USD | ₹1,802.30 21.8 USD | ₹394.06B 4.77B USD | 66.84 | ₹26.61 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,878.60 34.83 USD |
+4.68
|
₹329.75B 3.99B USD | ₹2.83M 34.22K USD | ₹2,741.60 33.17 USD | ₹2,898.70 35.07 USD | ₹329.75B 3.99B USD | 53.50 | ₹53.80 0.65 USD | |
| NBCC (India) Limited NBCC.BO | ₹114.20 1.37 USD |
+4.82
|
₹320.51B 3.88B USD | ₹1.15M 11.85K USD | ₹108.40 1.31 USD | ₹116.60 1.41 USD | ₹320.51B 3.88B USD | 53.64 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹114.14 1.37 USD |
+4.73
|
₹320.03B 3.87B USD | ₹33.51M 405.36K USD | ₹108.31 1.31 USD | ₹116.60 1.41 USD | ₹320.03B 3.87B USD | 53.85 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.04 0.52 USD |
+1.63
|
₹268.92B 3.25B USD | ₹684.70K 8.28K USD | ₹42.11 0.51 USD | ₹43.21 0.52 USD | ₹268.92B 3.25B USD | 3.94 | ₹10.90 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹42.86 0.52 USD |
+1.2
|
₹267.92B 3.24B USD | ₹6.82M 82.51K USD | ₹42.08 0.51 USD | ₹43.24 0.52 USD | ₹267.92B 3.24B USD | 3.93 | ₹10.90 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.47 1.8 USD |
-0.06
|
₹264.38B 3.2B USD | ₹5.28M 63.82K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹264.38B 3.2B USD | 45.82 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹791.55 9.56 USD |
+0.89
|
₹215.73B 2.61B USD | ₹638.48K 7.72K USD | ₹778.55 9.42 USD | ₹803.05 9.72 USD | ₹215.73B 2.61B USD | 30.66 | ₹25.77 0.31 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹540.55 6.54 USD |
+0.99
|
₹171.83B 2.08B USD | ₹169.81K 2.05K USD | ₹531.05 6.42 USD | ₹544.50 6.59 USD | ₹171.83B 2.08B USD | 50.00 | ₹10.81 0.13 USD | |
| BEML Limited BEML.NS | ₹2,004.90 24.26 USD |
+1
|
₹166.99B 2.02B USD | ₹316.60K 3.83K USD | ₹1,975.70 23.9 USD | ₹2,043.50 24.72 USD | ₹166.99B 2.02B USD | 56.38 | ₹35.56 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,134.00 13.72 USD |
-0.18
|
₹161.90B 1.96B USD | ₹111.48K 1.35K USD | ₹1,128.30 13.65 USD | ₹1,144.70 13.85 USD | ₹161.90B 1.96B USD | 7.94 | ₹142.79 1.73 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,083.35 13.11 USD |
-0.14
|
₹157.44B 1.9B USD | ₹708.98K 8.58K USD | ₹1,064.25 12.88 USD | ₹1,099.40 13.3 USD | ₹157.44B 1.9B USD | 31.39 | ₹34.51 0.42 USD | |
| Ircon International Limited IRCON.NS | ₹163.27 1.98 USD |
+1.33
|
₹156.73B 1.9B USD | ₹3.59M 43.39K USD | ₹161.20 1.95 USD | ₹167.80 2.03 USD | ₹156.73B 1.9B USD | 23.00 | ₹7.11 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹350.05 4.24 USD |
-1.2
|
₹155.78B 1.88B USD | ₹93.69K 1.13K USD | ₹349.80 4.23 USD | ₹355.85 4.31 USD | ₹155.78B 1.88B USD | 52.95 | ₹6.61 0.08 USD | |
| BLS International Services Limited BLS.NS | ₹326.45 3.95 USD |
+1.29
|
₹134.40B 1.63B USD | ₹2.69M 32.53K USD | ₹318.85 3.86 USD | ₹334.20 4.04 USD | ₹134.40B 1.63B USD | 22.34 | ₹14.61 0.18 USD | |
| NCC Limited NCC.NS | ₹184.13 2.21 USD |
-0.72
|
₹130.52B 1.58B USD | ₹2.49M 30.15K USD | ₹182.61 2.21 USD | ₹185.63 2.25 USD | ₹130.52B 1.58B USD | 14.45 | ₹12.65 0.15 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,438.70 17.41 USD |
+5.19
|
₹129.36B 1.57B USD | ₹1.49M 18.01K USD | ₹1,368.00 16.55 USD | ₹1,472.90 17.82 USD | ₹129.36B 1.57B USD | 52.25 | ₹27.53 0.33 USD | |
| Action Construction Equipment Limited ACE.NS | ₹981.20 11.87 USD |
-0.69
|
₹128.99B 1.56B USD | ₹129.40K 1.57K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹128.99B 1.56B USD | 27.93 | ₹35.13 0.43 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹535.25 6.48 USD |
-0.94
|
₹128.29B 1.55B USD | ₹236.65K 2.86K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹128.29B 1.55B USD | 23.24 | ₹23.03 0.28 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,399.80 16.94 USD |
-1.51
|
₹124.67B 1.51B USD | ₹192.74K 2.33K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹124.67B 1.51B USD | 80.40 | ₹17.41 0.21 USD | |
| Cyient Limited CYIENT.NS | ₹1,129.10 13.66 USD |
-2.14
|
₹124.63B 1.51B USD | ₹143.07K 1.73K USD | ₹1,127.00 13.63 USD | ₹1,153.80 13.96 USD | ₹124.63B 1.51B USD | 21.83 | ₹51.70 0.63 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹266.05 3.22 USD |
+0.91
|
₹123.93B 1.5B USD | ₹339.05K 4.1K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.93B 1.5B USD | 15.40 | ₹17.27 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹265.40 3.21 USD |
+0.7
|
₹123.62B 1.5B USD | ₹3.90M 47.18K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.62B 1.5B USD | 15.36 | ₹17.27 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹782.15 9.46 USD |
+0.6
|
₹122.17B 1.48B USD | ₹748.95K 9.06K USD | ₹758.80 9.18 USD | ₹786.00 9.51 USD | ₹122.17B 1.48B USD | 58.85 | ₹13.29 0.16 USD | |
| Graphite India Limited GRAPHITE.NS | ₹568.25 6.87 USD |
-0.54
|
₹121.75B 1.47B USD | ₹263.06K 3.18K USD | ₹565.55 6.84 USD | ₹580.75 7.03 USD | ₹121.75B 1.47B USD | 46.08 | ₹12.33 0.15 USD | |
| RITES Limited RITES.NS | ₹246.32 2.98 USD |
+0.44
|
₹118.44B 1.43B USD | ₹265.90K 3.22K USD | ₹243.30 2.94 USD | ₹248.59 3.01 USD | ₹118.44B 1.43B USD | 28.75 | ₹8.57 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹187.39 2.27 USD |
+0.13
|
₹116.99B 1.42B USD | ₹482.92K 5.84K USD | ₹184.80 2.24 USD | ₹187.70 2.27 USD | ₹116.99B 1.42B USD | 24.14 | ₹7.76 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹200.25 2.33 USD |
+5.13
|
₹113.24B 1.37B USD | ₹1.01M 12.25K USD | ₹190.40 2.3 USD | ₹193.82 2.34 USD | ₹113.24B 1.37B USD | 19.59 | ₹9.85 0.12 USD | |
| HEG Limited HEG.NS | ₹514.50 6.22 USD |
-0.15
|
₹112.32B 1.36B USD | ₹587.68K 7.11K USD | ₹513.60 6.21 USD | ₹521.60 6.31 USD | ₹112.32B 1.36B USD | 38.48 | ₹13.37 0.16 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.05 4.01 USD |
+0.33
|
₹102.88B 1.24B USD | ₹299.00K 3.62K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹102.88B 1.24B USD | 20.06 | ₹16.50 0.2 USD | |
| MMTC Limited MMTC.NS | ₹65.85 0.8 USD |
-1.41
|
₹101.89B 1.23B USD | ₹738.45K 8.93K USD | ₹65.73 0.8 USD | ₹67.50 0.82 USD | ₹101.89B 1.23B USD | 99.77 | ₹0.66 0.007 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.95 5.88 USD |
+0.74
|
₹100.40B 1.21B USD | ₹236.73K 2.86K USD | ₹477.45 5.78 USD | ₹486.55 5.89 USD | ₹100.40B 1.21B USD | 52.70 | ₹9.22 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹549.00 6.64 USD |
-1.27
|
₹99.92B 1.21B USD | ₹347.01K 4.2K USD | ₹543.10 6.57 USD | ₹555.45 6.72 USD | ₹99.92B 1.21B USD | 44.52 | ₹12.33 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹481.50 5.83 USD |
-2.14
|
₹99.43B 1.2B USD | ₹125.52K 1.52K USD | ₹481.30 5.82 USD | ₹492.60 5.96 USD | ₹99.43B 1.2B USD | 63.02 | ₹7.64 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹282.15 3.41 USD |
+0.97
|
₹94.70B 1.15B USD | ₹2.70M 32.69K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹94.70B 1.15B USD | 115.16 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.85 3.41 USD |
+0.86
|
₹94.60B 1.14B USD | ₹509.14K 6.16K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹94.60B 1.14B USD | 115.04 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.19 2.11 USD |
-0.4
|
₹84.21B 1.02B USD | ₹2.00M 24.25K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.21B 1.02B USD | 17.66 | ₹9.86 0.12 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,641.00 31.95 USD |
+2.49
|
₹81.24B 982.82M USD | ₹360.67K 4.36K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹81.24B 982.82M USD | 180.76 | ₹14.61 0.18 USD | |
| Dilip Buildcon Limited DBL.NS | ₹465.95 5.64 USD |
-1.83
|
₹78.90B 954.5M USD | ₹298.51K 3.61K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹78.90B 954.5M USD | 7.83 | ₹59.49 0.72 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.20 0.74 USD |
-1.84
|
₹78.43B 948.92M USD | ₹116.36K 1.41K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹78.43B 948.92M USD | 9.60 | ₹6.37 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹772.20 9.34 USD |
+7.43
|
₹62.68B 758.28M USD | ₹6.94M 84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹62.68B 758.28M USD | 97.13 | ₹7.95 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹358.40 4.34 USD |
-0.38
|
₹61.65B 745.89M USD | ₹231.80K 2.8K USD | ₹356.80 4.32 USD | ₹362.15 4.38 USD | ₹61.65B 745.89M USD | 16.65 | ₹21.52 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | ₹331.40 4 USD |
+0.09
|
₹61.24B 740.89M USD | ₹517.48K 6.26K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹61.24B 740.89M USD | 57.57 | ₹5.74 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹490.05 5.93 USD |
+2.89
|
₹60.46B 731.44M USD | ₹480.28K 5.81K USD | ₹473.40 5.73 USD | ₹502.85 6.08 USD | ₹60.46B 731.44M USD | 32.80 | ₹14.94 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.89 2.41 USD |
-0.61
|
₹56.95B 688.99M USD | ₹573.77K 6.94K USD | ₹197.76 2.39 USD | ₹202.30 2.45 USD | ₹56.95B 688.99M USD | 3.17 | ₹62.74 0.76 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.52 1.58 USD |
-1.08
|
₹54.12B 654.74M USD | ₹965.99K 11.69K USD | ₹130.00 1.57 USD | ₹133.38 1.61 USD | ₹54.12B 654.74M USD | 24.90 | ₹5.24 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹209.70 2.54 USD |
-1.6
|
₹52.09B 630.19M USD | ₹897.14K 10.85K USD | ₹209.35 2.53 USD | ₹213.90 2.59 USD | ₹52.09B 630.19M USD | 47.22 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.60 0.31 USD |
+0.35
|
₹51.22B 619.72M USD | ₹725.34K 8.78K USD | ₹25.47 0.31 USD | ₹25.89 0.31 USD | ₹51.22B 619.72M USD | 30.84 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.53 0.31 USD |
+0.12
|
₹51.02B 617.32M USD | ₹4.90M 59.31K USD | ₹25.44 0.31 USD | ₹25.88 0.31 USD | ₹51.02B 617.32M USD | 30.75 | ₹0.83 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹267.60 3.24 USD |
-1.77
|
₹48.92B 591.84M USD | ₹2.39M 28.86K USD | ₹261.01 3.16 USD | ₹271.89 3.29 USD | ₹48.92B 591.84M USD | 50.39 | ₹5.31 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | ₹168.40 2.04 USD |
-1.05
|
₹48.54B 587.26M USD | ₹614.61K 7.44K USD | ₹167.75 2.03 USD | ₹170.00 2.06 USD | ₹48.54B 587.26M USD | 7.69 | ₹21.89 0.26 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹484.60 5.86 USD |
-2.34
|
₹38.33B 463.69M USD | ₹246.93K 2.99K USD | ₹479.70 5.8 USD | ₹496.50 6.01 USD | ₹38.33B 463.69M USD | 45.24 | ₹10.71 0.13 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹37.20B 450.02M USD | ₹1.31M 15.88K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹37.20B 450.02M USD | 0 | -₹0.71 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.37 0.57 USD |
-1.09
|
₹36.91B 446.59M USD | ₹1.54M 18.62K USD | ₹47.31 0.57 USD | ₹48.47 0.59 USD | ₹36.91B 446.59M USD | 57.07 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.NS | ₹227.20 2.75 USD |
-0.66
|
₹35.32B 427.26M USD | ₹502.11K 6.07K USD | ₹226.50 2.74 USD | ₹230.05 2.78 USD | ₹35.32B 427.26M USD | 24.56 | ₹9.25 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹371.25 4.49 USD |
+2.16
|
₹34.87B 421.86M USD | ₹334.67K 4.05K USD | ₹357.10 4.32 USD | ₹375.70 4.55 USD | ₹34.87B 421.86M USD | 19.33 | ₹19.20 0.23 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹247.90 3 USD |
+0.63
|
₹34.62B 418.86M USD | ₹389.12K 4.71K USD | ₹243.95 2.95 USD | ₹251.50 3.04 USD | ₹34.62B 418.86M USD | 79.96 | ₹3.10 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹410.00 4.96 USD |
-2.64
|
₹32.23B 389.99M USD | ₹140.34K 1.7K USD | ₹401.00 4.85 USD | ₹433.80 5.25 USD | ₹32.23B 389.99M USD | 0 | -₹155.70 -1.8 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹110.44 1.34 USD |
-0.81
|
₹32.16B 389.08M USD | ₹209.83K 2.54K USD | ₹109.99 1.33 USD | ₹111.50 1.35 USD | ₹32.16B 389.08M USD | 17.36 | ₹6.36 0.08 USD | |
| Patel Engineering Limited PATELENG.NS | ₹36.00 0.44 USD |
+1.15
|
₹30.42B 367.98M USD | ₹1.52M 18.34K USD | ₹35.17 0.43 USD | ₹36.13 0.44 USD | ₹30.42B 367.98M USD | 11.53 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.26 1.31 USD |
-2.2
|
₹17.25B 208.68M USD | ₹231.14K 2.8K USD | ₹108.00 1.31 USD | ₹111.84 1.35 USD | ₹17.25B 208.68M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹141.36 1.71 USD |
+1.22
|
₹16.36B 197.98M USD | ₹134.96K 1.63K USD | ₹138.96 1.68 USD | ₹143.00 1.73 USD | ₹16.36B 197.98M USD | 13.05 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.42 1.7 USD |
+0.11
|
₹15.82B 191.42M USD | ₹118.05K 1.43K USD | ₹139.68 1.69 USD | ₹141.80 1.72 USD | ₹15.82B 191.42M USD | 33.75 | ₹4.16 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.33 0.81 USD |
+0.39
|
₹15.61B 188.91M USD | ₹1.30M 15.7K USD | ₹66.12 0.8 USD | ₹67.90 0.82 USD | ₹15.61B 188.91M USD | 27.70 | ₹2.43 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.65 0.14 USD |
+0.52
|
₹15.14B 183.23M USD | ₹194.58K 2.35K USD | ₹11.46 0.14 USD | ₹11.83 0.14 USD | ₹15.14B 183.23M USD | 27.09 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.62 0.14 USD |
+0.52
|
₹15.04B 182M USD | ₹3.77M 45.59K USD | ₹11.50 0.14 USD | ₹11.82 0.14 USD | ₹15.04B 182M USD | 27.02 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹57.33 0.69 USD |
-0.24
|
₹14.64B 177.13M USD | ₹974.31K 11.79K USD | ₹56.76 0.69 USD | ₹58.22 0.7 USD | ₹14.64B 177.13M USD | 9.21 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.19 0.69 USD |
-0.82
|
₹14.59B 176.52M USD | ₹79.83K 965.8 USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹14.59B 176.52M USD | 9.19 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹24.68 0.3 USD |
-0.72
|
₹11.75B 142.18M USD | ₹155.83K 1.89K USD | ₹24.63 0.3 USD | ₹24.92 0.3 USD | ₹11.75B 142.18M USD | 137.11 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.NS | ₹24.66 0.3 USD |
-0.8
|
₹11.74B 142.07M USD | ₹5.65M 68.41K USD | ₹24.65 0.3 USD | ₹24.95 0.3 USD | ₹11.74B 142.07M USD | 137.00 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.64 0.26 USD |
-1.39
|
₹9.67B 116.97M USD | ₹129.42K 1.57K USD | ₹21.00 0.25 USD | ₹22.48 0.27 USD | ₹9.67B 116.97M USD | 8.79 | ₹2.46 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹34.75 0.42 USD |
+1.97
|
₹9.35B 113.15M USD | ₹560.79K 6.78K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.35B 113.15M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹51.50 0.62 USD |
+0.02
|
₹8.82B 106.66M USD | ₹661.05K 8K USD | ₹50.82 0.61 USD | ₹52.41 0.63 USD | ₹8.82B 106.66M USD | 38.14 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹31.48 0.38 USD |
-3.4
|
₹7.83B 94.73M USD | ₹354.75K 4.29K USD | ₹30.95 0.37 USD | ₹32.00 0.39 USD | ₹7.83B 94.73M USD | 0.90 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹8.96 0.11 USD |
+0.34
|
₹4.01B 48.5M USD | ₹202.56K 2.45K USD | ₹8.71 0.11 USD | ₹9.37 0.11 USD | ₹4.01B 48.5M USD | 81.45 | ₹0.11 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||