国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (673)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
製造業 (673)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹4,002.50 48.42 USD |
+1.21
|
₹5.61T 67.9B USD | ₹1.83M 22.2K USD | ₹3,925.60 47.49 USD | ₹4,022.90 48.67 USD | ₹5.61T 67.9B USD | 33.62 | ₹119.03 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,499.00 18.14 USD |
-0.52
|
₹3.24T 39.17B USD | ₹2.30M 27.88K USD | ₹1,487.80 18 USD | ₹1,515.00 18.33 USD | ₹3.24T 39.17B USD | 27.10 | ₹55.30 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,751.00 57.48 USD |
+0.05
|
₹3.18T 38.44B USD | ₹1.28M 15.49K USD | ₹4,636.70 56.1 USD | ₹4,771.20 57.72 USD | ₹3.18T 38.44B USD | 37.47 | ₹126.78 1.53 USD | |
| Bharat Electronics Limited BEL.BO | ₹419.80 5.08 USD |
-1.1
|
₹3.08T 37.27B USD | ₹1.52M 18.36K USD | ₹419.05 5.07 USD | ₹425.25 5.14 USD | ₹3.08T 37.27B USD | 53.75 | ₹7.81 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹419.80 5.08 USD |
-1.17
|
₹3.08T 37.24B USD | ₹9.08M 109.87K USD | ₹419.00 5.07 USD | ₹425.20 5.14 USD | ₹3.08T 37.24B USD | 54.02 | ₹7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,905.50 71.45 USD |
+1.9
|
₹2.28T 27.62B USD | ₹1.25M 15.13K USD | ₹5,811.00 70.3 USD | ₹5,938.00 71.84 USD | ₹2.28T 27.62B USD | 44.69 | ₹132.14 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,366.20 52.82 USD |
-0.66
|
₹1.21T 14.64B USD | ₹405.05K 4.9K USD | ₹4,350.00 52.63 USD | ₹4,450.00 53.84 USD | ₹1.21T 14.64B USD | 52.28 | ₹83.51 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹745.20 9.02 USD |
+0.72
|
₹1.17T 14.2B USD | ₹2.22M 26.84K USD | ₹735.00 8.89 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.22 | ₹6.95 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,736.00 33.1 USD |
-0.79
|
₹1.10T 13.35B USD | ₹607.14K 7.35K USD | ₹2,725.00 32.97 USD | ₹2,777.00 33.6 USD | ₹1.10T 13.35B USD | 47.24 | ₹57.91 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.50 3.41 USD |
-1.93
|
₹980.20B 11.86B USD | ₹16.08M 194.48K USD | ₹280.20 3.39 USD | ₹289.50 3.5 USD | ₹980.20B 11.86B USD | 174.84 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.15 3.4 USD |
-2.04
|
₹978.98B 11.84B USD | ₹672.34K 8.13K USD | ₹280.25 3.39 USD | ₹289.40 3.5 USD | ₹978.98B 11.84B USD | 174.62 | ₹1.61 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,466.10 17.74 USD |
+0.56
|
₹941.22B 11.39B USD | ₹392.41K 4.75K USD | ₹1,453.90 17.59 USD | ₹1,471.50 17.8 USD | ₹941.22B 11.39B USD | 62.84 | ₹23.33 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹150.50 1.82 USD |
+5.73
|
₹884.02B 10.7B USD | ₹3.00M 36.25K USD | ₹143.70 1.74 USD | ₹151.45 1.83 USD | ₹884.02B 10.7B USD | 27.16 | ₹5.54 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹150.41 1.82 USD |
+5.53
|
₹883.49B 10.69B USD | ₹53.61M 648.59K USD | ₹143.63 1.74 USD | ₹151.46 1.83 USD | ₹883.49B 10.69B USD | 27.14 | ₹5.54 0.07 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.58 0.7 USD |
-1.54
|
₹800.89B 9.69B USD | ₹40.21M 486.52K USD | ₹57.41 0.69 USD | ₹58.34 0.71 USD | ₹800.89B 9.69B USD | 24.92 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.56 0.7 USD |
-1.56
|
₹800.75B 9.69B USD | ₹3.02M 36.5K USD | ₹57.42 0.69 USD | ₹58.40 0.71 USD | ₹800.75B 9.69B USD | 24.91 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹314.30 3.8 USD |
-0.65
|
₹681.22B 8.24B USD | ₹3.60M 43.53K USD | ₹314.00 3.8 USD | ₹320.90 3.88 USD | ₹681.22B 8.24B USD | 57.77 | ₹5.44 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹709.90 8.59 USD |
-0.83
|
₹570.62B 6.9B USD | ₹1.56M 18.93K USD | ₹705.65 8.54 USD | ₹720.80 8.72 USD | ₹570.62B 6.9B USD | 41.32 | ₹17.18 0.21 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,517.90 18.36 USD |
-0.95
|
₹556.41B 6.73B USD | ₹952.57K 11.52K USD | ₹1,510.00 18.27 USD | ₹1,544.90 18.69 USD | ₹556.41B 6.73B USD | 99.07 | ₹15.32 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,707.30 20.66 USD |
-4.73
|
₹449.16B 5.43B USD | ₹3.23M 39.12K USD | ₹1,645.30 19.91 USD | ₹1,744.40 21.1 USD | ₹449.16B 5.43B USD | 59.17 | ₹28.85 0.35 USD | |
| Astral Limited ASTRAL.NS | ₹1,550.60 18.76 USD |
-2.18
|
₹416.57B 5.04B USD | ₹970.16K 11.74K USD | ₹1,545.70 18.7 USD | ₹1,593.50 19.28 USD | ₹416.57B 5.04B USD | 81.52 | ₹19.02 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹523.90 6.34 USD |
-1.23
|
₹410.22B 4.96B USD | ₹861.93K 10.43K USD | ₹522.80 6.33 USD | ₹534.85 6.47 USD | ₹410.22B 4.96B USD | 30.47 | ₹17.19 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,787.70 21.63 USD |
-0.57
|
₹396.03B 4.79B USD | ₹317.34K 3.84K USD | ₹1,780.20 21.54 USD | ₹1,807.00 21.86 USD | ₹396.03B 4.79B USD | 67.18 | ₹26.61 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,749.80 33.27 USD |
-2.37
|
₹315.00B 3.81B USD | ₹1.50M 18.15K USD | ₹2,740.00 33.15 USD | ₹2,864.60 34.66 USD | ₹315.00B 3.81B USD | 51.11 | ₹53.80 0.65 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹108.98 1.32 USD |
-2.75
|
₹308.40B 3.73B USD | ₹16.58M 200.58K USD | ₹108.30 1.31 USD | ₹113.50 1.37 USD | ₹308.40B 3.73B USD | 51.89 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹42.35 0.51 USD |
-2.17
|
₹264.73B 3.2B USD | ₹11.11M 134.4K USD | ₹42.12 0.51 USD | ₹43.49 0.53 USD | ₹264.73B 3.2B USD | 3.88 | ₹10.90 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹42.35 0.51 USD |
-2.22
|
₹264.61B 3.2B USD | ₹877.38K 10.61K USD | ₹42.12 0.51 USD | ₹43.49 0.53 USD | ₹264.61B 3.2B USD | 3.88 | ₹10.90 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.56 1.8 USD |
-1.31
|
₹264.54B 3.2B USD | ₹4.50M 54.4K USD | ₹148.30 1.79 USD | ₹152.65 1.85 USD | ₹264.54B 3.2B USD | 45.85 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹784.60 9.49 USD |
-1.64
|
₹214.19B 2.59B USD | ₹664.24K 8.04K USD | ₹777.10 9.4 USD | ₹792.60 9.59 USD | ₹214.19B 2.59B USD | 30.44 | ₹25.77 0.31 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹535.25 6.48 USD |
-1.46
|
₹170.15B 2.06B USD | ₹268.77K 3.25K USD | ₹533.10 6.45 USD | ₹550.90 6.66 USD | ₹170.15B 2.06B USD | 49.51 | ₹10.81 0.13 USD | |
| BEML Limited BEML.NS | ₹1,985.10 24.02 USD |
-1.2
|
₹165.34B 2B USD | ₹181.42K 2.19K USD | ₹1,981.00 23.97 USD | ₹2,026.80 24.52 USD | ₹165.34B 2B USD | 55.82 | ₹35.56 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,136.00 13.74 USD |
-1.98
|
₹162.18B 1.96B USD | ₹343.60K 4.16K USD | ₹1,125.60 13.62 USD | ₹1,163.90 14.08 USD | ₹162.18B 1.96B USD | 7.95 | ₹142.79 1.73 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹354.30 4.29 USD |
-0.24
|
₹157.67B 1.91B USD | ₹121.08K 1.46K USD | ₹353.95 4.28 USD | ₹359.25 4.35 USD | ₹157.67B 1.91B USD | 53.60 | ₹6.61 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,084.90 13.13 USD |
+2.48
|
₹157.67B 1.91B USD | ₹1.49M 18.03K USD | ₹1,054.75 12.76 USD | ₹1,094.35 13.24 USD | ₹157.67B 1.91B USD | 31.43 | ₹34.51 0.42 USD | |
| Ircon International Limited IRCON.NS | ₹161.13 1.95 USD |
-3.2
|
₹154.43B 1.87B USD | ₹3.78M 45.76K USD | ₹160.63 1.94 USD | ₹164.00 1.98 USD | ₹154.43B 1.87B USD | 22.66 | ₹7.11 0.09 USD | |
| BLS International Services Limited BLS.NS | ₹322.30 3.9 USD |
-4.28
|
₹132.69B 1.61B USD | ₹4.41M 53.37K USD | ₹320.40 3.88 USD | ₹343.25 4.15 USD | ₹132.69B 1.61B USD | 22.06 | ₹14.61 0.18 USD | |
| NCC Limited NCC.NS | ₹184.18 2.23 USD |
-1.4
|
₹131.47B 1.59B USD | ₹7.22M 87.36K USD | ₹184.00 2.23 USD | ₹187.80 2.27 USD | ₹131.47B 1.59B USD | 14.55 | ₹12.65 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹988.00 11.95 USD |
-1.01
|
₹129.88B 1.57B USD | ₹122.88K 1.49K USD | ₹986.00 11.93 USD | ₹1,007.90 12.19 USD | ₹129.88B 1.57B USD | 28.12 | ₹35.13 0.43 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹540.35 6.54 USD |
+2.78
|
₹129.51B 1.57B USD | ₹387.82K 4.69K USD | ₹524.55 6.35 USD | ₹542.60 6.56 USD | ₹129.51B 1.57B USD | 23.46 | ₹23.03 0.28 USD | |
| Cyient Limited CYIENT.NS | ₹1,153.80 13.96 USD |
-1.13
|
₹127.36B 1.54B USD | ₹265.28K 3.21K USD | ₹1,150.90 13.92 USD | ₹1,181.60 14.3 USD | ₹127.36B 1.54B USD | 22.31 | ₹51.70 0.63 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,421.20 17.19 USD |
-0.41
|
₹126.57B 1.53B USD | ₹403.43K 4.88K USD | ₹1,410.80 17.07 USD | ₹1,468.80 17.77 USD | ₹126.57B 1.53B USD | 81.63 | ₹17.41 0.21 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,367.60 16.55 USD |
-1.63
|
₹122.97B 1.49B USD | ₹697.83K 8.44K USD | ₹1,350.00 16.33 USD | ₹1,456.00 17.62 USD | ₹122.97B 1.49B USD | 49.67 | ₹27.53 0.33 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹263.65 3.19 USD |
-2.3
|
₹122.81B 1.49B USD | ₹525.02K 6.35K USD | ₹262.45 3.18 USD | ₹274.75 3.32 USD | ₹122.81B 1.49B USD | 15.26 | ₹17.27 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹263.55 3.19 USD |
-2.33
|
₹122.76B 1.49B USD | ₹6.11M 73.95K USD | ₹262.40 3.17 USD | ₹274.90 3.33 USD | ₹122.76B 1.49B USD | 15.26 | ₹17.27 0.21 USD | |
| Graphite India Limited GRAPHITE.NS | ₹571.35 6.91 USD |
+0.52
|
₹122.41B 1.48B USD | ₹588.02K 7.11K USD | ₹566.30 6.85 USD | ₹582.00 7.04 USD | ₹122.41B 1.48B USD | 46.33 | ₹12.33 0.15 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹777.45 9.41 USD |
-5.23
|
₹121.43B 1.47B USD | ₹796.45K 9.64K USD | ₹768.00 9.29 USD | ₹821.00 9.93 USD | ₹121.43B 1.47B USD | 58.49 | ₹13.29 0.16 USD | |
| RITES Limited RITES.NS | ₹245.25 2.97 USD |
-1.52
|
₹117.87B 1.43B USD | ₹500.09K 6.05K USD | ₹245.00 2.96 USD | ₹250.24 3.03 USD | ₹117.87B 1.43B USD | 28.61 | ₹8.57 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹187.14 2.26 USD |
+0.5
|
₹116.83B 1.41B USD | ₹674.63K 8.16K USD | ₹184.51 2.23 USD | ₹187.70 2.27 USD | ₹116.83B 1.41B USD | 24.11 | ₹7.76 0.09 USD | |
| HEG Limited HEG.NS | ₹515.25 6.23 USD |
-1.32
|
₹112.49B 1.36B USD | ₹1.10M 13.32K USD | ₹514.00 6.22 USD | ₹529.80 6.41 USD | ₹112.49B 1.36B USD | 38.53 | ₹13.37 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹190.48 2.3 USD |
-1.75
|
₹111.76B 1.35B USD | ₹1.65M 20.02K USD | ₹190.13 2.3 USD | ₹194.75 2.36 USD | ₹111.76B 1.35B USD | 19.33 | ₹9.85 0.12 USD | |
| MMTC Limited MMTC.NS | ₹66.79 0.81 USD |
+0.32
|
₹103.34B 1.25B USD | ₹1.46M 17.66K USD | ₹66.00 0.8 USD | ₹68.20 0.83 USD | ₹103.34B 1.25B USD | 101.19 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹329.95 3.99 USD |
-1.23
|
₹102.53B 1.24B USD | ₹478.33K 5.79K USD | ₹328.10 3.97 USD | ₹336.00 4.07 USD | ₹102.53B 1.24B USD | 19.99 | ₹16.50 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹492.05 5.95 USD |
+2.47
|
₹101.61B 1.23B USD | ₹732.56K 8.86K USD | ₹480.05 5.81 USD | ₹498.95 6.04 USD | ₹101.61B 1.23B USD | 64.40 | ₹7.64 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹556.10 6.73 USD |
+3.28
|
₹101.21B 1.22B USD | ₹10.66M 128.98K USD | ₹522.00 6.32 USD | ₹588.40 7.12 USD | ₹101.21B 1.22B USD | 45.10 | ₹12.33 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.40 5.84 USD |
-0.08
|
₹99.66B 1.21B USD | ₹285.49K 3.45K USD | ₹479.00 5.8 USD | ₹488.95 5.92 USD | ₹99.66B 1.21B USD | 52.32 | ₹9.22 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹279.45 3.38 USD |
-0.78
|
₹93.79B 1.13B USD | ₹3.27M 39.62K USD | ₹276.10 3.34 USD | ₹285.65 3.46 USD | ₹93.79B 1.13B USD | 114.06 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹279.45 3.38 USD |
-0.78
|
₹93.79B 1.13B USD | ₹475.29K 5.75K USD | ₹276.35 3.34 USD | ₹285.60 3.46 USD | ₹93.79B 1.13B USD | 114.06 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.89 2.12 USD |
+0.05
|
₹84.55B 1.02B USD | ₹3.69M 44.65K USD | ₹174.22 2.11 USD | ₹178.40 2.16 USD | ₹84.55B 1.02B USD | 17.73 | ₹9.86 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹475.10 5.75 USD |
-0.08
|
₹80.37B 972.31M USD | ₹195.89K 2.37K USD | ₹471.55 5.7 USD | ₹480.00 5.81 USD | ₹80.37B 972.31M USD | 7.98 | ₹59.49 0.72 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.35 0.75 USD |
-0.84
|
₹79.91B 966.75M USD | ₹255.90K 3.1K USD | ₹62.25 0.75 USD | ₹63.62 0.77 USD | ₹79.91B 966.75M USD | 9.78 | ₹6.37 0.08 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,576.90 31.18 USD |
-1.24
|
₹79.26B 958.97M USD | ₹402.87K 4.87K USD | ₹2,570.00 31.09 USD | ₹2,643.70 31.98 USD | ₹79.26B 958.97M USD | 176.37 | ₹14.61 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹359.75 4.35 USD |
+1.3
|
₹61.88B 748.7M USD | ₹257.11K 3.11K USD | ₹355.00 4.29 USD | ₹361.30 4.37 USD | ₹61.88B 748.7M USD | 16.71 | ₹21.52 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | ₹331.10 4.01 USD |
-1.28
|
₹61.35B 742.24M USD | ₹774.70K 9.37K USD | ₹330.20 3.99 USD | ₹340.80 4.12 USD | ₹61.35B 742.24M USD | 57.68 | ₹5.74 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹476.30 5.76 USD |
-0.84
|
₹58.76B 710.92M USD | ₹288.98K 3.5K USD | ₹475.20 5.75 USD | ₹492.75 5.96 USD | ₹58.76B 710.92M USD | 31.88 | ₹14.94 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹718.75 8.7 USD |
+2.16
|
₹58.34B 705.79M USD | ₹1.33M 16.15K USD | ₹704.85 8.53 USD | ₹732.25 8.86 USD | ₹58.34B 705.79M USD | 90.40 | ₹7.95 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.11 2.42 USD |
-0.77
|
₹57.30B 693.21M USD | ₹780.29K 9.44K USD | ₹197.80 2.39 USD | ₹203.79 2.47 USD | ₹57.30B 693.21M USD | 3.18 | ₹62.74 0.76 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.95 1.6 USD |
-1.52
|
₹54.71B 661.92M USD | ₹985.31K 11.92K USD | ₹131.10 1.59 USD | ₹134.90 1.63 USD | ₹54.71B 661.92M USD | 25.18 | ₹5.24 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹213.10 2.58 USD |
-0.25
|
₹52.93B 640.41M USD | ₹3.24M 39.22K USD | ₹212.15 2.57 USD | ₹222.50 2.69 USD | ₹52.93B 640.41M USD | 47.99 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.51 0.31 USD |
-1.77
|
₹51.04B 617.55M USD | ₹577.16K 6.98K USD | ₹25.45 0.31 USD | ₹26.26 0.32 USD | ₹51.04B 617.55M USD | 30.73 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.50 0.31 USD |
-1.92
|
₹50.96B 616.59M USD | ₹6.76M 81.76K USD | ₹25.40 0.31 USD | ₹26.28 0.32 USD | ₹50.96B 616.59M USD | 30.72 | ₹0.83 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹272.43 3.3 USD |
+17.96
|
₹49.80B 602.53M USD | ₹19.33M 233.9K USD | ₹233.00 2.82 USD | ₹277.15 3.35 USD | ₹49.80B 602.53M USD | 51.30 | ₹5.31 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | ₹170.18 2.06 USD |
-3.77
|
₹49.05B 593.47M USD | ₹3.36M 40.62K USD | ₹168.11 2.03 USD | ₹174.39 2.11 USD | ₹49.05B 593.47M USD | 7.77 | ₹21.89 0.26 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹496.20 6 USD |
-1.32
|
₹39.24B 474.79M USD | ₹202.09K 2.44K USD | ₹493.00 5.96 USD | ₹506.05 6.12 USD | ₹39.24B 474.79M USD | 46.33 | ₹10.71 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.89 0.58 USD |
-0.25
|
₹37.32B 451.49M USD | ₹1.08M 13.06K USD | ₹47.57 0.58 USD | ₹48.94 0.59 USD | ₹37.32B 451.49M USD | 57.69 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.NS | ₹228.70 2.77 USD |
+0.66
|
₹35.55B 430.08M USD | ₹2.03M 24.51K USD | ₹227.15 2.75 USD | ₹235.80 2.85 USD | ₹35.55B 430.08M USD | 24.72 | ₹9.25 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹3.29M 39.83K USD | ₹11.85 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹246.35 2.98 USD |
+3.46
|
₹34.40B 416.24M USD | ₹1.64M 19.86K USD | ₹238.75 2.89 USD | ₹256.90 3.11 USD | ₹34.40B 416.24M USD | 79.46 | ₹3.10 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹363.40 4.4 USD |
-0.66
|
₹34.13B 412.94M USD | ₹309.81K 3.75K USD | ₹362.10 4.38 USD | ₹376.30 4.55 USD | ₹34.13B 412.94M USD | 18.92 | ₹19.20 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹421.10 5.09 USD |
+5
|
₹33.11B 400.54M USD | ₹229.04K 2.77K USD | ₹400.00 4.84 USD | ₹421.10 5.09 USD | ₹33.11B 400.54M USD | 0 | -₹155.70 -1.8 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.34 1.35 USD |
-2.5
|
₹32.42B 392.25M USD | ₹332.30K 4.02K USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹32.42B 392.25M USD | 17.50 | ₹6.36 0.08 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.59 0.43 USD |
-0.14
|
₹30.07B 363.79M USD | ₹2.84M 34.33K USD | ₹35.18 0.43 USD | ₹36.55 0.44 USD | ₹30.07B 363.79M USD | 11.40 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹110.70 1.34 USD |
-0.94
|
₹17.64B 213.39M USD | ₹429.20K 5.19K USD | ₹110.01 1.33 USD | ₹114.90 1.39 USD | ₹17.64B 213.39M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.66 1.69 USD |
-1.61
|
₹16.17B 195.6M USD | ₹227.23K 2.75K USD | ₹139.00 1.68 USD | ₹142.60 1.73 USD | ₹16.17B 195.6M USD | 12.89 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.26 1.7 USD |
-2.31
|
₹15.80B 191.2M USD | ₹188.18K 2.28K USD | ₹139.51 1.69 USD | ₹143.94 1.74 USD | ₹15.80B 191.2M USD | 33.71 | ₹4.16 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.07 0.81 USD |
-2.3
|
₹15.55B 188.18M USD | ₹3.74M 45.19K USD | ₹66.35 0.8 USD | ₹70.85 0.86 USD | ₹15.55B 188.18M USD | 27.60 | ₹2.43 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.59 0.14 USD |
-3.34
|
₹15.07B 182.28M USD | ₹708.43K 8.57K USD | ₹11.49 0.14 USD | ₹12.19 0.15 USD | ₹15.07B 182.28M USD | 26.95 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.56 0.14 USD |
-3.99
|
₹14.97B 181.06M USD | ₹8.64M 104.47K USD | ₹11.40 0.14 USD | ₹12.12 0.15 USD | ₹14.97B 181.06M USD | 26.88 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.66 0.7 USD |
-2.42
|
₹14.71B 177.97M USD | ₹117.55K 1.42K USD | ₹57.21 0.69 USD | ₹59.93 0.73 USD | ₹14.71B 177.97M USD | 9.27 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹57.47 0.7 USD |
-2.64
|
₹14.68B 177.57M USD | ₹1.76M 21.35K USD | ₹57.10 0.69 USD | ₹59.95 0.73 USD | ₹14.68B 177.57M USD | 9.23 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.NS | ₹24.86 0.3 USD |
-0.84
|
₹11.84B 143.22M USD | ₹8.33M 100.8K USD | ₹24.78 0.3 USD | ₹25.23 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹24.86 0.3 USD |
-1.07
|
₹11.84B 143.22M USD | ₹1.00M 12.14K USD | ₹24.77 0.3 USD | ₹25.43 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.94 0.27 USD |
-1.61
|
₹9.80B 118.59M USD | ₹281.35K 3.4K USD | ₹21.81 0.26 USD | ₹23.20 0.28 USD | ₹9.80B 118.59M USD | 8.91 | ₹2.46 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹34.08 0.41 USD |
+1.97
|
₹9.17B 110.97M USD | ₹95.11K 1.15K USD | ₹34.08 0.41 USD | ₹34.08 0.41 USD | ₹9.17B 110.97M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹51.49 0.62 USD |
-0.02
|
₹8.81B 106.64M USD | ₹1.12M 13.51K USD | ₹51.10 0.62 USD | ₹53.20 0.64 USD | ₹8.81B 106.64M USD | 38.14 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.58 0.39 USD |
-2.19
|
₹8.10B 98.04M USD | ₹136.61K 1.65K USD | ₹32.25 0.39 USD | ₹33.15 0.4 USD | ₹8.10B 98.04M USD | 0.93 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹8.93 0.11 USD |
-1.65
|
₹4.00B 48.34M USD | ₹538.01K 6.51K USD | ₹8.70 0.11 USD | ₹9.30 0.11 USD | ₹4.00B 48.34M USD | 81.18 | ₹0.11 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||