結果ページ4 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (673)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
製造業 (673)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitti Engineering Limited PITTIENG.NS | ₹879.70 10.64 USD |
-2.48
|
₹34.51B 417.5M USD | ₹43.39K 525 USD | ₹868.55 10.51 USD | ₹911.90 11.03 USD | ₹34.51B 417.5M USD | 26.00 | ₹33.83 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹332.35 4.02 USD |
-1.79
|
₹34.50B 417.41M USD | ₹95.51K 1.16K USD | ₹330.10 3.99 USD | ₹341.10 4.13 USD | ₹34.50B 417.41M USD | 0 | -₹4.47 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.49 2.33 USD |
-0.3
|
₹34.47B 417.09M USD | ₹75.55K 914.05 USD | ₹191.26 2.31 USD | ₹193.73 2.34 USD | ₹34.47B 417.09M USD | 12.14 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.30 2.33 USD |
-0.47
|
₹34.42B 416.38M USD | ₹5.40K 65.28 USD | ₹191.45 2.32 USD | ₹193.20 2.34 USD | ₹34.42B 416.38M USD | 12.14 | ₹15.84 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,916.50 35.28 USD |
-1.22
|
₹33.75B 408.32M USD | ₹15.85K 191.81 USD | ₹2,910.00 35.21 USD | ₹2,960.80 35.82 USD | ₹33.75B 408.32M USD | 22.39 | ₹130.21 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,913.05 35.24 USD |
-1.37
|
₹33.70B 407.72M USD | ₹2.84K 34.31 USD | ₹2,910.00 35.21 USD | ₹2,955.55 35.76 USD | ₹33.70B 407.72M USD | 22.41 | ₹129.95 1.57 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.75 1.35 USD |
+0.22
|
₹33.33B 403.19M USD | ₹47.64K 576.32 USD | ₹108.30 1.31 USD | ₹113.00 1.37 USD | ₹33.33B 403.19M USD | 17.57 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹33.88 0.41 USD |
-5.15
|
₹33.30B 402.83M USD | ₹293.88K 3.56K USD | ₹31.58 0.38 USD | ₹35.74 0.43 USD | ₹33.30B 402.83M USD | 0 | -₹0.71 -0.008 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹401.70 4.86 USD |
+2.84
|
₹32.43B 392.31M USD | ₹17.28K 209.07 USD | ₹376.00 4.55 USD | ₹408.00 4.94 USD | ₹32.43B 392.31M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,614.95 19.54 USD |
-2.25
|
₹31.03B 375.4M USD | ₹4.83K 58.43 USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹31.03B 375.4M USD | 64.72 | ₹24.95 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,614.90 19.54 USD |
-2.82
|
₹30.85B 373.22M USD | ₹75.42K 912.44 USD | ₹1,587.00 19.2 USD | ₹1,651.00 19.97 USD | ₹30.85B 373.22M USD | 64.77 | ₹24.93 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹483.40 5.85 USD |
+0.56
|
₹30.71B 371.53M USD | ₹78.76K 952.9 USD | ₹481.00 5.82 USD | ₹494.00 5.98 USD | ₹30.71B 371.53M USD | 37.09 | ₹13.03 0.16 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.83 0.42 USD |
+0.35
|
₹30.22B 365.56M USD | ₹114.52K 1.39K USD | ₹34.70 0.42 USD | ₹35.03 0.42 USD | ₹30.22B 365.56M USD | 11.16 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹643.65 7.79 USD |
+3.97
|
₹30.17B 365.05M USD | ₹13.37K 161.73 USD | ₹623.00 7.54 USD | ₹656.40 7.94 USD | ₹30.17B 365.05M USD | 43.48 | ₹14.80 0.18 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹317.95 3.85 USD |
-1.87
|
₹30.00B 362.92M USD | ₹93.50K 1.13K USD | ₹316.25 3.83 USD | ₹324.35 3.92 USD | ₹30.00B 362.92M USD | 13.38 | ₹23.75 0.29 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹318.20 3.85 USD |
-2.29
|
₹29.87B 361.36M USD | ₹2.89K 34.98 USD | ₹317.50 3.84 USD | ₹323.70 3.92 USD | ₹29.87B 361.36M USD | 13.40 | ₹23.74 0.29 USD | |
| Pokarna Limited POKARNA.NS | ₹876.25 10.6 USD |
+4.37
|
₹29.44B 356.14M USD | ₹214.96K 2.6K USD | ₹835.70 10.11 USD | ₹883.35 10.69 USD | ₹29.44B 356.14M USD | 14.86 | ₹58.94 0.71 USD | |
| Pokarna Limited POKARNA.BO | ₹876.40 10.6 USD |
+4.31
|
₹29.42B 355.97M USD | ₹8.72K 105.53 USD | ₹838.00 10.14 USD | ₹879.40 10.64 USD | ₹29.42B 355.97M USD | 14.88 | ₹58.89 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹455.75 5.51 USD |
-0.39
|
₹29.30B 354.54M USD | ₹8.51K 103.01 USD | ₹443.40 5.36 USD | ₹460.70 5.57 USD | ₹29.30B 354.54M USD | 30.83 | ₹14.78 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹455.75 5.51 USD |
-0.28
|
₹29.30B 354.54M USD | ₹189.83K 2.3K USD | ₹443.15 5.36 USD | ₹460.80 5.57 USD | ₹29.30B 354.54M USD | 30.77 | ₹14.81 0.18 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹494.75 5.99 USD |
-1.85
|
₹28.50B 344.8M USD | ₹56.11K 678.89 USD | ₹491.00 5.94 USD | ₹503.60 6.09 USD | ₹28.50B 344.8M USD | 34.67 | ₹14.27 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,696.50 20.52 USD |
-1.29
|
₹28.44B 344.08M USD | ₹6.25K 75.65 USD | ₹1,684.00 20.37 USD | ₹1,723.30 20.85 USD | ₹28.44B 344.08M USD | 24.19 | ₹70.12 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,693.65 20.49 USD |
-1.82
|
₹28.39B 343.5M USD | ₹186.00 2.25 USD | ₹1,690.00 20.45 USD | ₹1,720.00 20.81 USD | ₹28.39B 343.5M USD | 24.18 | ₹70.04 0.85 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹350.00 4.23 USD |
+1.49
|
₹28.08B 339.7M USD | ₹4.96K 60.04 USD | ₹342.55 4.14 USD | ₹352.85 4.27 USD | ₹28.08B 339.7M USD | 30.56 | ₹11.45 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹348.95 4.22 USD |
+1.17
|
₹27.99B 338.63M USD | ₹163.05K 1.97K USD | ₹341.85 4.14 USD | ₹353.55 4.28 USD | ₹27.99B 338.63M USD | 30.47 | ₹11.45 0.14 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹667.25 8.07 USD |
-1.81
|
₹27.11B 327.99M USD | ₹1.84K 22.22 USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹27.11B 327.99M USD | 17.16 | ₹38.87 0.47 USD | |
| TCI Express Limited TCIEXP.NS | ₹630.50 7.63 USD |
+2.8
|
₹26.72B 323.28M USD | ₹25.01K 302.52 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹26.72B 323.28M USD | 29.12 | ₹21.65 0.26 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,552.40 30.88 USD |
+0.54
|
₹26.72B 323.24M USD | ₹90.00 1.09 USD | ₹2,501.05 30.26 USD | ₹2,558.00 30.95 USD | ₹26.72B 323.24M USD | 35.27 | ₹72.35 0.88 USD | |
| TCI Express Limited TCIEXP.BO | ₹626.30 7.58 USD |
+2.04
|
₹26.52B 320.87M USD | ₹1.18K 14.25 USD | ₹610.60 7.39 USD | ₹633.40 7.66 USD | ₹26.52B 320.87M USD | 28.98 | ₹21.61 0.26 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,535.30 30.67 USD |
-0.36
|
₹26.48B 320.36M USD | ₹3.07K 37.19 USD | ₹2,487.30 30.09 USD | ₹2,600.00 31.46 USD | ₹26.48B 320.36M USD | 35.08 | ₹72.26 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹299.10 3.62 USD |
-0.02
|
₹26.05B 315.13M USD | ₹41.59K 503.13 USD | ₹293.10 3.55 USD | ₹300.10 3.63 USD | ₹26.05B 315.13M USD | 766.92 | ₹0.39 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.00 3.62 USD |
-0.02
|
₹26.04B 315.02M USD | ₹1.81K 21.84 USD | ₹293.70 3.55 USD | ₹309.00 3.74 USD | ₹26.04B 315.02M USD | 766.66 | ₹0.39 0.004 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹719.00 8.7 USD |
+1.2
|
₹25.82B 312.34M USD | ₹2.41K 29.11 USD | ₹688.50 8.33 USD | ₹732.75 8.87 USD | ₹25.82B 312.34M USD | 21.39 | ₹33.61 0.41 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹717.45 8.68 USD |
+1.16
|
₹25.81B 312.24M USD | ₹48.05K 581.37 USD | ₹688.05 8.32 USD | ₹736.00 8.9 USD | ₹25.81B 312.24M USD | 21.33 | ₹33.62 0.41 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹284.35 3.44 USD |
+4.85
|
₹25.51B 308.65M USD | ₹596.63K 7.22K USD | ₹271.25 3.28 USD | ₹287.90 3.48 USD | ₹25.51B 308.65M USD | 12.19 | ₹23.32 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹283.20 3.43 USD |
+4.39
|
₹25.40B 307.29M USD | ₹20.05K 242.62 USD | ₹268.05 3.24 USD | ₹287.05 3.47 USD | ₹25.40B 307.29M USD | 12.15 | ₹23.30 0.28 USD | |
| NITCO Limited NITCO.BO | ₹91.55 1.11 USD |
-0.87
|
₹24.67B 298.49M USD | ₹23.79K 287.84 USD | ₹91.00 1.1 USD | ₹92.95 1.12 USD | ₹24.67B 298.49M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.NS | ₹91.49 1.11 USD |
-1.02
|
₹24.63B 298.03M USD | ₹269.46K 3.26K USD | ₹91.00 1.1 USD | ₹93.40 1.13 USD | ₹24.63B 298.03M USD | 0 | -₹66.65 -0.8 USD | |
| Seamec Limited SEAMECLTD.NS | ₹833.35 10.08 USD |
+5.39
|
₹24.04B 290.78M USD | ₹829.46K 10.04K USD | ₹786.00 9.51 USD | ₹885.05 10.71 USD | ₹24.04B 290.78M USD | 18.32 | ₹45.47 0.55 USD | |
| Seamec Limited SEAMECLTD.BO | ₹827.15 10.01 USD |
+4.54
|
₹23.84B 288.42M USD | ₹60.52K 732.17 USD | ₹786.00 9.51 USD | ₹879.95 10.65 USD | ₹23.84B 288.42M USD | 18.21 | ₹45.42 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹841.45 10.18 USD |
+0.59
|
₹23.56B 285.04M USD | ₹173.45K 2.1K USD | ₹837.25 10.13 USD | ₹861.95 10.43 USD | ₹23.56B 285.04M USD | 0 | -₹9.20 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹840.30 10.17 USD |
+0.32
|
₹23.53B 284.65M USD | ₹12.14K 146.91 USD | ₹836.00 10.11 USD | ₹862.00 10.43 USD | ₹23.53B 284.65M USD | 0 | -₹9.21 -0.1 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹497.15 6.01 USD |
-2.38
|
₹23.50B 284.26M USD | ₹828.00 10.02 USD | ₹495.35 5.99 USD | ₹508.00 6.15 USD | ₹23.50B 284.26M USD | 0 | -₹17.21 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹497.20 6.02 USD |
-2.5
|
₹23.47B 283.89M USD | ₹15.46K 187 USD | ₹496.00 6 USD | ₹507.00 6.13 USD | ₹23.47B 283.89M USD | 0 | -₹17.23 -0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.80 3.49 USD |
-1.99
|
₹22.84B 276.36M USD | ₹65.00K 786.37 USD | ₹284.10 3.44 USD | ₹292.10 3.53 USD | ₹22.84B 276.36M USD | 65.33 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹288.30 3.49 USD |
-2.3
|
₹22.80B 275.88M USD | ₹4.16K 50.33 USD | ₹278.00 3.36 USD | ₹289.50 3.5 USD | ₹22.80B 275.88M USD | 65.52 | ₹4.40 0.05 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,450.15 17.54 USD |
+0.08
|
₹20.05B 242.55M USD | ₹399.00 4.83 USD | ₹1,434.15 17.35 USD | ₹1,457.95 17.64 USD | ₹20.05B 242.55M USD | 17.43 | ₹83.18 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.25 4.52 USD |
-0.15
|
₹19.66B 237.9M USD | ₹8.51K 102.99 USD | ₹372.05 4.5 USD | ₹400.00 4.84 USD | ₹19.66B 237.9M USD | 3.58 | ₹104.18 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹373.00 4.51 USD |
-0.16
|
₹19.65B 237.74M USD | ₹191.42K 2.32K USD | ₹371.00 4.49 USD | ₹400.45 4.84 USD | ₹19.65B 237.74M USD | 3.57 | ₹104.20 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹451.60 5.46 USD |
+1.14
|
₹19.08B 230.83M USD | ₹38.12K 461.22 USD | ₹438.00 5.3 USD | ₹453.20 5.48 USD | ₹19.08B 230.83M USD | 31.80 | ₹14.20 0.17 USD | |
| TIL Limited TIL.BO | ₹268.75 3.25 USD |
-6.62
|
₹19.06B 230.58M USD | ₹8.09K 97.92 USD | ₹265.00 3.21 USD | ₹306.50 3.71 USD | ₹19.06B 230.58M USD | 0 | -₹0.35 -0.004 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹451.20 5.46 USD |
+1.03
|
₹19.06B 230.57M USD | ₹985.00 11.92 USD | ₹437.00 5.29 USD | ₹453.55 5.49 USD | ₹19.06B 230.57M USD | 31.77 | ₹14.20 0.17 USD | |
| TIL Limited TIL.NS | ₹269.00 3.25 USD |
-7.46
|
₹18.89B 228.5M USD | ₹146.96K 1.78K USD | ₹264.55 3.2 USD | ₹292.30 3.54 USD | ₹18.89B 228.5M USD | 0 | -₹0.35 -0.004 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,598.60 19.34 USD |
+0.57
|
₹17.98B 217.5M USD | ₹13.86K 167.67 USD | ₹1,582.90 19.15 USD | ₹1,631.90 19.74 USD | ₹17.98B 217.5M USD | 22.00 | ₹72.64 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,596.85 19.32 USD |
+0.44
|
₹17.95B 217.2M USD | ₹1.04K 12.52 USD | ₹1,584.50 19.17 USD | ₹1,629.90 19.72 USD | ₹17.95B 217.2M USD | 21.97 | ₹72.66 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹112.25 1.36 USD |
-1.62
|
₹17.52B 211.92M USD | ₹11.37K 137.55 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹17.52B 211.92M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,274.25 100.1 USD |
-1.2
|
₹17.07B 206.51M USD | ₹276.00 3.34 USD | ₹8,250.00 99.81 USD | ₹8,351.50 101.04 USD | ₹17.07B 206.51M USD | 59.88 | ₹138.18 1.67 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,274.00 100.1 USD |
-1.27
|
₹17.06B 206.35M USD | ₹6.05K 73.24 USD | ₹8,244.00 99.74 USD | ₹8,356.50 101.1 USD | ₹17.06B 206.35M USD | 59.83 | ₹138.28 1.67 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.90 1.69 USD |
+1.19
|
₹16.63B 201.18M USD | ₹6.91K 83.54 USD | ₹137.10 1.66 USD | ₹141.20 1.71 USD | ₹16.63B 201.18M USD | 12.92 | ₹10.82 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹213.40 2.58 USD |
-1.2
|
₹16.45B 199.02M USD | ₹3.00K 36.28 USD | ₹212.80 2.57 USD | ₹217.20 2.63 USD | ₹16.45B 199.02M USD | 38.17 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹213.01 2.58 USD |
-1.52
|
₹16.40B 198.38M USD | ₹76.59K 926.64 USD | ₹212.50 2.57 USD | ₹219.54 2.66 USD | ₹16.40B 198.38M USD | 38.17 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,340.55 16.22 USD |
-0.11
|
₹16.16B 195.56M USD | ₹189.00 2.29 USD | ₹1,325.00 16.03 USD | ₹1,341.60 16.23 USD | ₹16.16B 195.56M USD | 6.84 | ₹195.80 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,337.80 16.19 USD |
-0.49
|
₹16.10B 194.81M USD | ₹5.85K 70.8 USD | ₹1,325.00 16.03 USD | ₹1,354.50 16.39 USD | ₹16.10B 194.81M USD | 6.83 | ₹195.74 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.52 0.82 USD |
+0.04
|
₹15.66B 189.44M USD | ₹38.67K 467.88 USD | ₹66.33 0.8 USD | ₹67.97 0.82 USD | ₹15.66B 189.44M USD | 27.78 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹894.85 10.83 USD |
+2.77
|
₹15.58B 188.45M USD | ₹1.00K 12.1 USD | ₹842.10 10.19 USD | ₹899.80 10.89 USD | ₹15.58B 188.45M USD | 40.45 | ₹22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹891.90 10.79 USD |
+2.52
|
₹15.54B 187.99M USD | ₹35.86K 433.8 USD | ₹840.60 10.17 USD | ₹916.60 11.09 USD | ₹15.54B 187.99M USD | 40.35 | ₹22.10 0.27 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹498.05 6.03 USD |
-0.76
|
₹15.35B 185.68M USD | ₹2.94K 35.54 USD | ₹492.90 5.96 USD | ₹506.35 6.13 USD | ₹15.35B 185.68M USD | 16.21 | ₹30.71 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹495.95 6 USD |
-1.06
|
₹15.30B 185.12M USD | ₹68.46K 828.22 USD | ₹493.00 5.96 USD | ₹506.60 6.13 USD | ₹15.30B 185.12M USD | 16.13 | ₹30.73 0.37 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹687.95 8.32 USD |
+0.43
|
₹15.10B 182.64M USD | ₹152.86K 1.85K USD | ₹685.00 8.29 USD | ₹707.25 8.56 USD | ₹15.10B 182.64M USD | 21.23 | ₹32.40 0.39 USD | |
| M M Forgings Limited MMFL.NS | ₹302.60 3.66 USD |
+1.51
|
₹14.96B 180.97M USD | ₹21.72K 262.82 USD | ₹295.40 3.57 USD | ₹305.00 3.69 USD | ₹14.96B 180.97M USD | 18.06 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹302.30 3.66 USD |
+1.29
|
₹14.93B 180.58M USD | ₹2.05K 24.81 USD | ₹296.10 3.58 USD | ₹303.80 3.68 USD | ₹14.93B 180.58M USD | 18.05 | ₹16.74 0.2 USD | |
| Yuken India Limited YUKEN.BO | ₹922.30 11.16 USD |
+0.55
|
₹13.56B 164.04M USD | ₹176.00 2.13 USD | ₹900.60 10.9 USD | ₹932.65 11.28 USD | ₹13.56B 164.04M USD | 51.29 | ₹17.98 0.22 USD | |
| Yuken India Limited YUKEN.NS | ₹925.70 11.2 USD |
+0.37
|
₹13.54B 163.75M USD | ₹4.81K 58.21 USD | ₹905.05 10.95 USD | ₹932.95 11.29 USD | ₹13.54B 163.75M USD | 51.48 | ₹17.98 0.22 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹863.45 10.45 USD |
-0.16
|
₹13.49B 163.27M USD | ₹37.75K 456.72 USD | ₹855.15 10.35 USD | ₹866.95 10.49 USD | ₹13.49B 163.27M USD | 107.39 | ₹8.04 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹862.95 10.44 USD |
-0.27
|
₹13.48B 163.1M USD | ₹3.29K 39.78 USD | ₹855.05 10.34 USD | ₹865.55 10.47 USD | ₹13.48B 163.1M USD | 107.19 | ₹8.05 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹297.10 3.59 USD |
-1.07
|
₹13.43B 162.44M USD | ₹106.62K 1.29K USD | ₹295.55 3.58 USD | ₹302.20 3.66 USD | ₹13.43B 162.44M USD | 45.56 | ₹6.52 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.00 1.28 USD |
-0.52
|
₹13.40B 162.13M USD | ₹7.44K 89.96 USD | ₹105.45 1.28 USD | ₹107.60 1.3 USD | ₹13.40B 162.13M USD | 15.20 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.73 1.28 USD |
-0.58
|
₹13.39B 162.02M USD | ₹126.13K 1.53K USD | ₹105.00 1.27 USD | ₹108.25 1.31 USD | ₹13.39B 162.02M USD | 15.16 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.00 0.69 USD |
+0.65
|
₹13.33B 161.31M USD | ₹8.31K 100.56 USD | ₹56.23 0.68 USD | ₹57.55 0.7 USD | ₹13.33B 161.31M USD | 71.25 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.95 0.69 USD |
+0.44
|
₹13.31B 160.97M USD | ₹106.70K 1.29K USD | ₹56.26 0.68 USD | ₹57.50 0.7 USD | ₹13.31B 160.97M USD | 71.18 | ₹0.80 0.009 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.80 0.78 USD |
-1.11
|
₹13.05B 157.9M USD | ₹15.70K 189.91 USD | ₹64.01 0.77 USD | ₹65.39 0.79 USD | ₹13.05B 157.9M USD | 36.40 | ₹1.78 0.02 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹909.55 11 USD |
-3.08
|
₹12.12B 146.65M USD | ₹244.50K 2.96K USD | ₹803.05 9.72 USD | ₹955.00 11.55 USD | ₹12.12B 146.65M USD | 3.20 | ₹283.41 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹908.85 11 USD |
-3.52
|
₹12.07B 145.98M USD | ₹19.53K 236.28 USD | ₹809.15 9.79 USD | ₹953.00 11.53 USD | ₹12.07B 145.98M USD | 3.20 | ₹283.37 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.80 1.99 USD |
-0.81
|
₹11.93B 144.35M USD | ₹15.84K 191.69 USD | ₹164.00 1.98 USD | ₹172.80 2.09 USD | ₹11.93B 144.35M USD | 0 | -₹15.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.68 1.99 USD |
-1.15
|
₹11.89B 143.86M USD | ₹132.53K 1.6K USD | ₹163.63 1.98 USD | ₹171.00 2.07 USD | ₹11.89B 143.86M USD | 0 | -₹15.96 -0.1 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹304.35 3.68 USD |
+4.46
|
₹11.73B 141.88M USD | ₹5.13K 62.08 USD | ₹286.60 3.47 USD | ₹316.90 3.83 USD | ₹11.73B 141.88M USD | 22.66 | ₹13.43 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹303.55 3.67 USD |
+4.4
|
₹11.72B 141.8M USD | ₹163.95K 1.98K USD | ₹286.50 3.47 USD | ₹321.00 3.88 USD | ₹11.72B 141.8M USD | 22.60 | ₹13.43 0.16 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹696.65 8.43 USD |
+2.64
|
₹11.70B 141.49M USD | ₹34.19K 413.58 USD | ₹670.10 8.11 USD | ₹702.90 8.5 USD | ₹11.70B 141.49M USD | 61.10 | ₹11.40 0.14 USD | |
| Control Print Limited CONTROLPR.BO | ₹667.20 8.07 USD |
-3.29
|
₹11.40B 137.88M USD | ₹3.14K 37.94 USD | ₹656.65 7.94 USD | ₹687.55 8.32 USD | ₹11.40B 137.88M USD | 11.00 | ₹60.64 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹665.35 8.05 USD |
-3.36
|
₹11.39B 137.79M USD | ₹46.92K 567.68 USD | ₹657.10 7.95 USD | ₹689.15 8.34 USD | ₹11.39B 137.79M USD | 10.97 | ₹60.65 0.73 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,746.00 21.12 USD |
+3.95
|
₹11.00B 133.07M USD | ₹1.45K 17.51 USD | ₹1,616.10 19.55 USD | ₹1,774.00 21.46 USD | ₹11.00B 133.07M USD | 0 | -₹11.58 -0.1 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,711.60 20.71 USD |
+0.77
|
₹10.85B 131.33M USD | ₹13.85K 167.51 USD | ₹1,697.60 20.54 USD | ₹1,725.00 20.87 USD | ₹10.85B 131.33M USD | 24.16 | ₹70.83 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,712.35 20.72 USD |
+0.63
|
₹10.84B 131.15M USD | ₹829.00 10.03 USD | ₹1,697.95 20.54 USD | ₹1,717.05 20.77 USD | ₹10.84B 131.15M USD | 24.13 | ₹70.95 0.86 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.25 1.35 USD |
-1.72
|
₹10.83B 131.05M USD | ₹6.48K 78.41 USD | ₹110.00 1.33 USD | ₹113.75 1.38 USD | ₹10.83B 131.05M USD | 48.16 | ₹2.31 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.00 1.34 USD |
-1.89
|
₹10.81B 130.83M USD | ₹85.12K 1.03K USD | ₹110.50 1.34 USD | ₹112.26 1.36 USD | ₹10.81B 130.83M USD | 47.84 | ₹2.32 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.24 1.21 USD |
+0.56
|
₹10.50B 126.97M USD | ₹24.41K 295.31 USD | ₹98.82 1.2 USD | ₹101.00 1.22 USD | ₹10.50B 126.97M USD | 0 | -₹0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.25 1.21 USD |
-0.35
|
₹10.40B 125.83M USD | ₹6.02K 72.88 USD | ₹98.85 1.2 USD | ₹101.80 1.23 USD | ₹10.40B 125.83M USD | 0 | -₹0.04 -0.0004 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.48 0.26 USD |
+4.93
|
₹10.31B 124.78M USD | ₹76.49K 925.39 USD | ₹20.30 0.25 USD | ₹21.49 0.26 USD | ₹10.31B 124.78M USD | 8.76 | ₹2.45 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||