結果ページ4 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,095.75 49.55 USD |
-1.41
|
₹43.04B 520.76M USD | ₹3.06K 36.98 USD | ₹4,021.15 48.65 USD | ₹4,163.75 50.37 USD | ₹43.04B 520.76M USD | 25.85 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,085.00 49.42 USD |
-1.39
|
₹42.99B 520.08M USD | ₹41.84K 506.24 USD | ₹4,020.10 48.64 USD | ₹4,175.80 50.52 USD | ₹42.99B 520.08M USD | 27.09 | ₹150.79 1.82 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.75 1.27 USD |
+0.87
|
₹42.28B 511.57M USD | ₹162.81K 1.97K USD | ₹103.35 1.25 USD | ₹107.55 1.3 USD | ₹42.28B 511.57M USD | 14.65 | ₹7.15 0.09 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹233.17 2.82 USD |
-0.72
|
₹40.79B 493.49M USD | ₹129.10K 1.56K USD | ₹232.70 2.82 USD | ₹238.99 2.89 USD | ₹40.79B 493.49M USD | 17.20 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.05 2.82 USD |
-0.77
|
₹40.77B 493.24M USD | ₹8.00K 96.73 USD | ₹232.15 2.81 USD | ₹237.60 2.87 USD | ₹40.77B 493.24M USD | 17.19 | ₹13.55 0.16 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹606.00 7.33 USD |
+2.11
|
₹40.33B 487.93M USD | ₹53.96K 652.83 USD | ₹590.55 7.14 USD | ₹617.60 7.47 USD | ₹40.33B 487.93M USD | 77.09 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹147.85 1.79 USD |
+1.34
|
₹40.26B 487.13M USD | ₹103.49K 1.25K USD | ₹146.00 1.77 USD | ₹148.75 1.8 USD | ₹40.26B 487.13M USD | 28.54 | ₹5.18 0.06 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,157.10 14 USD |
+2.31
|
₹39.77B 481.18M USD | ₹59.42K 718.93 USD | ₹1,119.10 13.54 USD | ₹1,164.00 14.08 USD | ₹39.77B 481.18M USD | 84.52 | ₹13.69 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹999.25 12.09 USD |
+3.87
|
₹39.61B 479.24M USD | ₹295.66K 3.58K USD | ₹960.05 11.62 USD | ₹1,013.00 12.26 USD | ₹39.61B 479.24M USD | 71.12 | ₹14.05 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹997.10 12.06 USD |
+3.64
|
₹39.53B 478.21M USD | ₹14.03K 169.69 USD | ₹963.85 11.66 USD | ₹1,011.25 12.23 USD | ₹39.53B 478.21M USD | 70.96 | ₹14.05 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹418.00 5.06 USD |
-1.37
|
₹39.02B 472.08M USD | ₹6.73K 81.39 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹39.02B 472.08M USD | 36.41 | ₹11.48 0.14 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,503.90 54.49 USD |
+0.19
|
₹38.97B 471.49M USD | ₹5.34K 64.54 USD | ₹4,458.00 53.93 USD | ₹4,545.70 55 USD | ₹38.97B 471.49M USD | 37.38 | ₹120.47 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.19 0.3 USD |
+0.4
|
₹38.84B 469.91M USD | ₹29.67K 358.9 USD | ₹25.01 0.3 USD | ₹25.45 0.31 USD | ₹38.84B 469.91M USD | 0 | -₹0.25 -0.003 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,481.00 54.21 USD |
-0.29
|
₹38.77B 469.09M USD | ₹382.00 4.62 USD | ₹4,463.90 54.01 USD | ₹4,564.50 55.22 USD | ₹38.77B 469.09M USD | 37.06 | ₹120.89 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.80 1.67 USD |
+0.99
|
₹38.75B 468.86M USD | ₹55.89K 676.13 USD | ₹134.55 1.63 USD | ₹138.55 1.68 USD | ₹38.75B 468.86M USD | 8.86 | ₹15.54 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.10 6.1 USD |
-0.85
|
₹38.14B 461.47M USD | ₹25.03K 302.85 USD | ₹500.15 6.05 USD | ₹509.45 6.16 USD | ₹38.14B 461.47M USD | 9.85 | ₹51.15 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.85 6.1 USD |
-1.01
|
₹38.12B 461.24M USD | ₹1.39K 16.84 USD | ₹501.95 6.07 USD | ₹510.30 6.17 USD | ₹38.12B 461.24M USD | 9.85 | ₹51.15 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
0
|
₹37.69B 455.95M USD | ₹63.10K 763.42 USD | ₹132.65 1.6 USD | ₹135.25 1.64 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.40 6.97 USD |
-0.96
|
₹37.56B 454.47M USD | ₹3.95K 47.84 USD | ₹574.00 6.94 USD | ₹583.35 7.06 USD | ₹37.56B 454.47M USD | 11.38 | ₹50.63 0.61 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹377.30 4.56 USD |
-1.67
|
₹37.48B 453.42M USD | ₹15.05K 182.1 USD | ₹375.10 4.54 USD | ₹390.00 4.72 USD | ₹37.48B 453.42M USD | 1397.40 | ₹0.27 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹377.30 4.56 USD |
-1.64
|
₹37.44B 452.92M USD | ₹272.65K 3.3K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹37.44B 452.92M USD | 1397.40 | ₹0.27 0.003 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.15 3.03 USD |
-0.26
|
₹37.36B 452.02M USD | ₹14.14K 171.05 USD | ₹247.30 2.99 USD | ₹252.80 3.06 USD | ₹37.36B 452.02M USD | 16.84 | ₹14.85 0.18 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,447.40 17.51 USD |
+3.7
|
₹36.93B 446.78M USD | ₹81.17K 982.03 USD | ₹1,385.00 16.76 USD | ₹1,457.40 17.63 USD | ₹36.93B 446.78M USD | 14.64 | ₹98.82 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,449.55 17.54 USD |
+3.77
|
₹36.85B 445.88M USD | ₹6.62K 80.05 USD | ₹1,387.50 16.79 USD | ₹1,458.10 17.64 USD | ₹36.85B 445.88M USD | 14.65 | ₹98.90 1.2 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹992.90 12.01 USD |
-0.18
|
₹36.65B 443.42M USD | ₹1.25K 15.1 USD | ₹987.65 11.95 USD | ₹1,013.70 12.26 USD | ₹36.65B 443.42M USD | 31.29 | ₹31.73 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹992.40 12.01 USD |
-0.41
|
₹36.63B 443.2M USD | ₹25.59K 309.58 USD | ₹988.95 11.96 USD | ₹1,015.00 12.28 USD | ₹36.63B 443.2M USD | 31.21 | ₹31.79 0.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹419.80 5.08 USD |
-0.39
|
₹36.34B 439.71M USD | ₹47.88K 579.23 USD | ₹411.05 4.97 USD | ₹423.35 5.12 USD | ₹36.34B 439.71M USD | 19.72 | ₹21.28 0.26 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹805.05 9.74 USD |
-1.71
|
₹36.19B 437.87M USD | ₹45.53K 550.86 USD | ₹798.00 9.65 USD | ₹815.90 9.87 USD | ₹36.19B 437.87M USD | 62.60 | ₹12.86 0.16 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,132.40 13.7 USD |
+3.91
|
₹35.11B 424.76M USD | ₹356.75K 4.32K USD | ₹1,072.95 12.98 USD | ₹1,143.30 13.83 USD | ₹35.11B 424.76M USD | 43.47 | ₹26.05 0.32 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,131.85 13.69 USD |
+3.43
|
₹35.09B 424.55M USD | ₹20.43K 247.14 USD | ₹1,075.00 13.01 USD | ₹1,142.00 13.82 USD | ₹35.09B 424.55M USD | 43.44 | ₹26.05 0.32 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.10 5.4 USD |
-0.88
|
₹34.22B 414.04M USD | ₹1.00K 12.1 USD | ₹445.10 5.38 USD | ₹450.00 5.44 USD | ₹34.22B 414.04M USD | 44.65 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.80 5.39 USD |
-0.79
|
₹34.21B 413.89M USD | ₹10.46K 126.52 USD | ₹444.00 5.37 USD | ₹451.95 5.47 USD | ₹34.21B 413.89M USD | 44.66 | ₹9.98 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹539.20 6.52 USD |
-3.68
|
₹33.92B 410.36M USD | ₹205.09K 2.48K USD | ₹529.65 6.41 USD | ₹562.45 6.8 USD | ₹33.92B 410.36M USD | 44.78 | ₹12.04 0.15 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,157.25 14 USD |
-5.08
|
₹32.40B 392.02M USD | ₹10.99K 132.98 USD | ₹1,150.10 13.91 USD | ₹1,227.20 14.85 USD | ₹32.40B 392.02M USD | 220.84 | ₹5.24 0.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,861.70 34.62 USD |
-1.4
|
₹32.35B 391.33M USD | ₹2.18K 26.4 USD | ₹2,850.05 34.48 USD | ₹2,898.65 35.07 USD | ₹32.35B 391.33M USD | 22.01 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹292.35 3.54 USD |
+2.96
|
₹32.32B 391.05M USD | ₹64.16K 776.17 USD | ₹283.05 3.42 USD | ₹301.70 3.65 USD | ₹32.32B 391.05M USD | 44.16 | ₹6.62 0.08 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,856.80 34.56 USD |
-1.81
|
₹32.29B 390.66M USD | ₹24.40K 295.19 USD | ₹2,848.00 34.46 USD | ₹2,914.40 35.26 USD | ₹32.29B 390.66M USD | 26.90 | ₹106.19 1.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.35 3.74 USD |
-1.06
|
₹31.47B 380.73M USD | ₹40.37K 488.39 USD | ₹308.00 3.73 USD | ₹315.30 3.81 USD | ₹31.47B 380.73M USD | 3437.22 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.90 3.74 USD |
-1.61
|
₹31.42B 380.17M USD | ₹2.67K 32.33 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹31.42B 380.17M USD | 3432.22 | ₹0.09 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.95 2.2 USD |
+1.17
|
₹31.11B 376.43M USD | ₹15.27K 184.79 USD | ₹178.30 2.16 USD | ₹182.80 2.21 USD | ₹31.11B 376.43M USD | 11.23 | ₹16.19 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹181.81 2.2 USD |
+1.04
|
₹31.09B 376.14M USD | ₹153.51K 1.86K USD | ₹178.01 2.15 USD | ₹182.83 2.21 USD | ₹31.09B 376.14M USD | 11.23 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,906.40 35.16 USD |
+5
|
₹30.87B 373.43M USD | ₹5.24K 63.38 USD | ₹2,774.00 33.56 USD | ₹2,906.40 35.16 USD | ₹30.87B 373.43M USD | 33.22 | ₹87.47 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,905.30 35.15 USD |
+5
|
₹30.85B 373.29M USD | ₹33.42K 404.31 USD | ₹2,736.30 33.1 USD | ₹2,905.30 35.15 USD | ₹30.85B 373.29M USD | 33.22 | ₹87.44 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.00 5.01 USD |
-0.01
|
₹28.65B 346.59M USD | ₹2.82K 34.06 USD | ₹410.00 4.96 USD | ₹419.25 5.07 USD | ₹28.65B 346.59M USD | 10.56 | ₹39.17 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹413.60 5 USD |
+0.23
|
₹28.62B 346.26M USD | ₹94.57K 1.14K USD | ₹409.15 4.95 USD | ₹418.70 5.07 USD | ₹28.62B 346.26M USD | 10.56 | ₹39.16 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
-0.2
|
₹27.85B 336.89M USD | ₹10.99K 132.97 USD | ₹490.00 5.93 USD | ₹502.95 6.08 USD | ₹27.85B 336.89M USD | 26.12 | ₹19.03 0.23 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.22 1.35 USD |
-0.44
|
₹26.75B 323.63M USD | ₹66.72K 807.23 USD | ₹110.41 1.34 USD | ₹115.50 1.4 USD | ₹26.75B 323.63M USD | 92.68 | ₹1.20 0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.70 4.64 USD |
-0.63
|
₹26.65B 322.42M USD | ₹7.06K 85.41 USD | ₹381.20 4.61 USD | ₹389.65 4.71 USD | ₹26.65B 322.42M USD | 53.44 | ₹7.18 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.45 4.43 USD |
+0.37
|
₹26.64B 322.25M USD | ₹20.78K 251.45 USD | ₹356.40 4.31 USD | ₹379.05 4.59 USD | ₹26.64B 322.25M USD | 58.07 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.95 4.43 USD |
+0.47
|
₹26.60B 321.81M USD | ₹292.03K 3.53K USD | ₹359.45 4.35 USD | ₹379.20 4.59 USD | ₹26.60B 321.81M USD | 15.50 | ₹23.60 0.29 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.35 4.63 USD |
-0.8
|
₹26.56B 321.28M USD | ₹70.68K 855.16 USD | ₹381.00 4.61 USD | ₹389.40 4.71 USD | ₹26.56B 321.28M USD | 53.03 | ₹7.21 0.09 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹304.70 3.69 USD |
+2.8
|
₹26.46B 320.13M USD | ₹10.35K 125.24 USD | ₹294.55 3.56 USD | ₹305.60 3.7 USD | ₹26.46B 320.13M USD | 14.57 | ₹20.90 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹304.15 3.68 USD |
+2.79
|
₹26.41B 319.55M USD | ₹201.05K 2.43K USD | ₹296.10 3.58 USD | ₹306.20 3.7 USD | ₹26.41B 319.55M USD | 14.55 | ₹20.89 0.25 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.78 0.43 USD |
-0.33
|
₹26.24B 317.52M USD | ₹590.76K 7.15K USD | ₹35.36 0.43 USD | ₹36.86 0.45 USD | ₹26.24B 317.52M USD | 149.08 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,699.55 20.56 USD |
-3.99
|
₹25.94B 313.8M USD | ₹25.81K 312.28 USD | ₹1,692.00 20.47 USD | ₹1,819.00 22.01 USD | ₹25.94B 313.8M USD | 505.81 | ₹3.36 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,356.65 28.51 USD |
-1.21
|
₹25.77B 311.82M USD | ₹7.36K 89.06 USD | ₹2,349.00 28.42 USD | ₹2,447.60 29.61 USD | ₹25.77B 311.82M USD | 49.64 | ₹47.47 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,158.30 26.11 USD |
-0.21
|
₹25.58B 309.45M USD | ₹3.24K 39.19 USD | ₹2,121.45 25.67 USD | ₹2,219.00 26.85 USD | ₹25.58B 309.45M USD | 9.58 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,154.00 26.06 USD |
-0.37
|
₹25.53B 308.83M USD | ₹54.97K 665.05 USD | ₹2,121.00 25.66 USD | ₹2,225.70 26.93 USD | ₹25.53B 308.83M USD | 11.59 | ₹185.72 2.25 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹379.60 4.59 USD |
-2.14
|
₹24.41B 295.3M USD | ₹217.94K 2.64K USD | ₹376.10 4.55 USD | ₹390.75 4.73 USD | ₹24.41B 295.3M USD | 26.80 | ₹14.16 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹379.10 4.59 USD |
-2.32
|
₹24.38B 294.91M USD | ₹16.59K 200.66 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹24.38B 294.91M USD | 26.75 | ₹14.17 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,444.80 17.48 USD |
-0.06
|
₹24.22B 293.03M USD | ₹1.13K 13.68 USD | ₹1,440.00 17.42 USD | ₹1,452.05 17.57 USD | ₹24.22B 293.03M USD | 435.18 | ₹3.32 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,442.80 17.46 USD |
-0.23
|
₹24.19B 292.62M USD | ₹30.22K 365.62 USD | ₹1,440.00 17.42 USD | ₹1,454.00 17.59 USD | ₹24.19B 292.62M USD | 433.27 | ₹3.33 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.40 7.68 USD |
+1.08
|
₹23.90B 289.11M USD | ₹7.74K 93.59 USD | ₹621.60 7.52 USD | ₹640.40 7.75 USD | ₹23.90B 289.11M USD | 15.10 | ₹41.99 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹633.45 7.66 USD |
+0.56
|
₹23.86B 288.67M USD | ₹68.01K 822.86 USD | ₹621.50 7.52 USD | ₹640.00 7.74 USD | ₹23.86B 288.67M USD | 15.07 | ₹42.01 0.51 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹615.65 7.45 USD |
+16.6
|
₹23.65B 286.16M USD | ₹4.02M 48.6K USD | ₹526.20 6.37 USD | ₹625.00 7.56 USD | ₹23.65B 286.16M USD | 29.08 | ₹21.17 0.26 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.10 2.19 USD |
+0.06
|
₹23.59B 285.46M USD | ₹20.04K 242.39 USD | ₹178.45 2.16 USD | ₹183.90 2.22 USD | ₹23.59B 285.46M USD | 10.72 | ₹16.89 0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹347.40 4.2 USD |
+1.02
|
₹23.55B 284.95M USD | ₹11.32K 136.9 USD | ₹342.95 4.15 USD | ₹355.00 4.29 USD | ₹23.55B 284.95M USD | 12.95 | ₹26.82 0.32 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹609.10 7.37 USD |
+15.25
|
₹23.40B 283.11M USD | ₹197.22K 2.39K USD | ₹528.50 6.39 USD | ₹624.90 7.56 USD | ₹23.40B 283.11M USD | 28.81 | ₹21.14 0.26 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹323.25 3.91 USD |
-2.93
|
₹23.33B 282.21M USD | ₹96.48K 1.17K USD | ₹320.00 3.87 USD | ₹342.00 4.14 USD | ₹23.33B 282.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹323.10 3.91 USD |
-3.44
|
₹23.32B 282.08M USD | ₹26.85K 324.83 USD | ₹322.00 3.9 USD | ₹341.90 4.14 USD | ₹23.32B 282.08M USD | 0 | -₹178.50 -2.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,097.40 13.28 USD |
-1.82
|
₹23.27B 281.48M USD | ₹9.16K 110.82 USD | ₹1,080.00 13.07 USD | ₹1,133.80 13.72 USD | ₹23.27B 281.48M USD | 63.76 | ₹17.21 0.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,202.90 26.65 USD |
-2.22
|
₹22.34B 270.33M USD | ₹210.00 2.54 USD | ₹2,200.00 26.62 USD | ₹2,251.00 27.23 USD | ₹22.34B 270.33M USD | 34.79 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,202.50 26.65 USD |
-2.44
|
₹22.34B 270.28M USD | ₹3.69K 44.61 USD | ₹2,199.00 26.6 USD | ₹2,279.70 27.58 USD | ₹22.34B 270.28M USD | 34.71 | ₹63.44 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.20 3.17 USD |
-1.96
|
₹22.18B 268.38M USD | ₹26.01K 314.62 USD | ₹260.70 3.15 USD | ₹270.50 3.27 USD | ₹22.18B 268.38M USD | 11.58 | ₹22.63 0.27 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,609.10 19.47 USD |
-0.59
|
₹21.92B 265.25M USD | ₹646.00 7.82 USD | ₹1,598.45 19.34 USD | ₹1,628.40 19.7 USD | ₹21.92B 265.25M USD | 20.49 | ₹78.50 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.85 5.47 USD |
+2.52
|
₹21.82B 263.94M USD | ₹2.27K 27.51 USD | ₹438.00 5.3 USD | ₹452.00 5.47 USD | ₹21.82B 263.94M USD | 22.09 | ₹20.45 0.25 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.50 1.95 USD |
-0.22
|
₹21.79B 263.67M USD | ₹18.64K 225.54 USD | ₹159.25 1.93 USD | ₹162.85 1.97 USD | ₹21.79B 263.67M USD | 15.69 | ₹10.29 0.12 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹450.50 5.45 USD |
+2.72
|
₹21.75B 263.15M USD | ₹47.55K 575.23 USD | ₹435.00 5.26 USD | ₹452.90 5.48 USD | ₹21.75B 263.15M USD | 22.04 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹518.40 6.27 USD |
+1.7
|
₹21.26B 257.22M USD | ₹6.18K 74.72 USD | ₹514.80 6.23 USD | ₹523.00 6.33 USD | ₹21.26B 257.22M USD | 26.20 | ₹19.78 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.05 6.27 USD |
+1.48
|
₹21.25B 257.05M USD | ₹155.87K 1.89K USD | ₹514.50 6.22 USD | ₹520.50 6.3 USD | ₹21.25B 257.05M USD | 26.21 | ₹19.76 0.24 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.25 1.42 USD |
-1.64
|
₹20.18B 244.13M USD | ₹47.62K 576.09 USD | ₹116.00 1.4 USD | ₹121.10 1.47 USD | ₹20.18B 244.13M USD | 43.58 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.00 3.06 USD |
+0.94
|
₹20.01B 242.1M USD | ₹3.33K 40.28 USD | ₹248.00 3 USD | ₹255.70 3.09 USD | ₹20.01B 242.1M USD | 35.04 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.75 3.06 USD |
+0.78
|
₹19.99B 241.86M USD | ₹121.74K 1.47K USD | ₹246.40 2.98 USD | ₹256.00 3.1 USD | ₹19.99B 241.86M USD | 48.69 | ₹5.19 0.06 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,153.25 13.95 USD |
+2.08
|
₹19.82B 239.76M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.82B 239.76M USD | 41.67 | ₹27.67 0.33 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹425.10 5.14 USD |
+0.06
|
₹19.78B 239.25M USD | ₹15.21K 184.03 USD | ₹419.30 5.07 USD | ₹428.95 5.19 USD | ₹19.78B 239.25M USD | 0 | -₹24.89 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.20 5.13 USD |
-0.84
|
₹19.73B 238.75M USD | ₹1.38K 16.72 USD | ₹419.25 5.07 USD | ₹427.80 5.18 USD | ₹19.73B 238.75M USD | 0 | -₹24.89 -0.3 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹287.05 3.47 USD |
-2.41
|
₹19.47B 235.6M USD | ₹125.20K 1.51K USD | ₹285.20 3.45 USD | ₹301.40 3.65 USD | ₹19.47B 235.6M USD | 0 | -₹2.18 -0.02 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
-0.21
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.64 0.3 USD |
-0.61
|
₹18.07B 218.66M USD | ₹16.75K 202.67 USD | ₹24.05 0.29 USD | ₹25.30 0.31 USD | ₹18.07B 218.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.57 0.3 USD |
-0.45
|
₹18.02B 218.04M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹18.02B 218.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹218.00 2.64 USD |
+1.36
|
₹17.31B 209.47M USD | ₹92.17K 1.12K USD | ₹211.90 2.56 USD | ₹222.99 2.7 USD | ₹17.31B 209.47M USD | 0 | -₹4.58 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.60 2.63 USD |
+1.35
|
₹17.28B 209.08M USD | ₹2.28K 27.55 USD | ₹213.55 2.58 USD | ₹220.00 2.66 USD | ₹17.28B 209.08M USD | 0 | -₹4.57 -0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹113.37 1.37 USD |
+5.74
|
₹17.06B 206.45M USD | ₹101.83K 1.23K USD | ₹107.20 1.3 USD | ₹116.90 1.41 USD | ₹17.06B 206.45M USD | 56.40 | ₹2.01 0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹321.65 3.89 USD |
-0.97
|
₹16.95B 205.01M USD | ₹44.57K 539.22 USD | ₹317.70 3.84 USD | ₹324.80 3.93 USD | ₹16.95B 205.01M USD | 12.00 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹321.35 3.89 USD |
-1.03
|
₹16.93B 204.82M USD | ₹3.76K 45.48 USD | ₹318.55 3.85 USD | ₹326.35 3.95 USD | ₹16.93B 204.82M USD | 11.99 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹133.56 1.62 USD |
-0.48
|
₹16.88B 204.19M USD | ₹272.15K 3.29K USD | ₹132.10 1.6 USD | ₹135.40 1.64 USD | ₹16.88B 204.19M USD | 17.34 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹133.30 1.61 USD |
-0.78
|
₹16.84B 203.79M USD | ₹9.36K 113.19 USD | ₹131.95 1.6 USD | ₹135.00 1.63 USD | ₹16.84B 203.79M USD | 17.31 | ₹7.70 0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,420.95 17.19 USD |
-0.87
|
₹16.79B 203.12M USD | ₹1.68K 20.33 USD | ₹1,415.00 17.12 USD | ₹1,470.00 17.78 USD | ₹16.79B 203.12M USD | 27.38 | ₹51.89 0.63 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.01 0.67 USD |
+0.95
|
₹16.31B 197.31M USD | ₹69.56K 841.58 USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹16.31B 197.31M USD | 78.58 | ₹0.70 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||