国：インド セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (65)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
電子機器・部品 (65)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (47)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+2.69
|
$1.06T 12.88B USD | $3.58M 43.27K USD | $676 8.18 USD | $703.7 8.51 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,577.4 19.08 USD |
-0.99
|
$988.94B 11.96B USD | $1.8M 21.72K USD | $1,569 18.98 USD | $1,600.4 19.36 USD | $988.94B 11.96B USD | 67.12 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,094.5 73.73 USD |
+0.87
|
$916.78B 11.09B USD | $232.82K 2.82K USD | $6,016.5 72.79 USD | $6,116 73.99 USD | $916.78B 11.09B USD | 45.45 | $134.08 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,463.2 41.9 USD |
-1.02
|
$330.92B 4B USD | $313.3K 3.79K USD | $3,449 41.73 USD | $3,522.7 42.62 USD | $330.92B 4B USD | 45.87 | $75.5 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.65 11.63 USD |
+3.17
|
$147.07B 1.78B USD | $399.45K 4.83K USD | $930.95 11.26 USD | $965.6 11.68 USD | $147.07B 1.78B USD | 21.13 | $45.49 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $486.4 5.88 USD |
+0.94
|
$95.03B 1.15B USD | $420.58K 5.09K USD | $481.85 5.83 USD | $490.45 5.93 USD | $95.03B 1.15B USD | 20.57 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $490.6 5.94 USD |
+1.42
|
$94.68B 1.15B USD | $715.9K 8.66K USD | $479.4 5.8 USD | $495 5.99 USD | $94.68B 1.15B USD | 42.73 | $11.48 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $329.75 3.99 USD |
+2.57
|
$91.19B 1.1B USD | $2.15M 25.98K USD | $321.5 3.89 USD | $334.2 4.04 USD | $91.19B 1.1B USD | 42.71 | $7.72 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.55 0.0066 USD |
+1.85
|
$366.43M 4.43M USD | $38.44M 465.09K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $366.43M 4.43M USD | 6.87 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.4 8.43 USD |
+2.86
|
$1.06T 12.88B USD | $118.81K 1.44K USD | $676.3 8.18 USD | $703.45 8.51 USD | $1.06T 12.88B USD | 109.84 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,576.4 19.07 USD |
-1.02
|
$988.31B 11.96B USD | $20.82K 251.91 USD | $1,570 18.99 USD | $1,600.05 19.36 USD | $988.31B 11.96B USD | 67.10 | $23.49 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,093.6 73.72 USD |
+0.88
|
$916.64B 11.09B USD | $4.67K 56.46 USD | $6,020 72.83 USD | $6,116 73.99 USD | $916.64B 11.09B USD | 45.45 | $134.06 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,820 469.66 USD |
+2.44
|
$343.49B 4.16B USD | $9.17K 110.89 USD | $37,855 457.98 USD | $39,255 474.92 USD | $343.49B 4.16B USD | 65.35 | $593.95 7.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,850.2 470.02 USD |
+2.66
|
$343.49B 4.16B USD | $269 3.25 USD | $37,995 459.68 USD | $39,049.05 472.43 USD | $343.49B 4.16B USD | 65.78 | $590.52 7.14 USD | |
| KEI Industries Limited KEI.BO | $3,462.75 41.89 USD |
-1.04
|
$330.87B 4B USD | $12.57K 152.04 USD | $3,450 41.74 USD | $3,537.7 42.8 USD | $330.87B 4B USD | 45.87 | $75.49 0.91 USD | |
| APAR Industries Limited APARINDS.NS | $8,228 99.55 USD |
+3.61
|
$330.5B 4B USD | $331.59K 4.01K USD | $7,703 93.19 USD | $8,399 101.61 USD | $330.5B 4B USD | 40.16 | $204.88 2.48 USD | |
| APAR Industries Limited APARINDS.BO | $8,225.95 99.52 USD |
+3.43
|
$330.42B 4B USD | $32.89K 397.95 USD | $7,701.55 93.18 USD | $8,399.95 101.63 USD | $330.42B 4B USD | 40.15 | $204.83 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $375 4.54 USD |
+0.11
|
$163.42B 1.98B USD | $366.52K 4.43K USD | $369.15 4.47 USD | $375.6 4.54 USD | $163.42B 1.98B USD | 52.59 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.9 4.54 USD |
-0.16
|
$163.37B 1.98B USD | $24.81K 300.17 USD | $369.05 4.46 USD | $377 4.56 USD | $163.37B 1.98B USD | 52.65 | $7.12 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.15 11.63 USD |
+3.15
|
$147.07B 1.78B USD | $15.89K 192.18 USD | $931.8 11.27 USD | $965 11.67 USD | $147.07B 1.78B USD | 21.14 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $486.15 5.88 USD |
+0.85
|
$94.98B 1.15B USD | $40.72K 492.64 USD | $480.3 5.81 USD | $490.2 5.93 USD | $94.98B 1.15B USD | 20.57 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $490.35 5.93 USD |
+1.45
|
$94.63B 1.14B USD | $15.54K 187.98 USD | $479.85 5.81 USD | $494.1 5.98 USD | $94.63B 1.14B USD | 42.75 | $11.47 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $329.95 3.99 USD |
+2.64
|
$91.19B 1.1B USD | $114.61K 1.39K USD | $322 3.9 USD | $335.15 4.05 USD | $91.19B 1.1B USD | 42.73 | $7.72 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,579 103.79 USD |
+2.42
|
$86.79B 1.05B USD | $66.37K 803 USD | $8,379.5 101.38 USD | $8,786.5 106.3 USD | $86.79B 1.05B USD | 26.66 | $321.71 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,573.7 103.73 USD |
+2.26
|
$86.74B 1.05B USD | $7.43K 89.9 USD | $8,384.6 101.44 USD | $8,779 106.21 USD | $86.74B 1.05B USD | 26.66 | $321.51 3.89 USD | |
| Bharat Bijlee Limited BBL.NS | $3,457 41.82 USD |
+3.09
|
$39.07B 472.74M USD | $119.95K 1.45K USD | $3,358 40.63 USD | $3,475 42.04 USD | $39.07B 472.74M USD | 59.17 | $58.42 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $3,456.6 41.82 USD |
+3.1
|
$39.07B 472.69M USD | $5.29K 64.01 USD | $3,372.4 40.8 USD | $3,472.55 42.01 USD | $39.07B 472.69M USD | 59.16 | $58.42 0.71 USD | |
| Precision Wires India Limited PRECWIRE.NS | $165.83 2.01 USD |
+2.64
|
$29.63B 358.44M USD | $489.99K 5.93K USD | $164 1.98 USD | $167.9 2.03 USD | $29.63B 358.44M USD | 35.97 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $165.7 2 USD |
+2.54
|
$29.6B 358.15M USD | $45.61K 551.83 USD | $164 1.98 USD | $167.8 2.03 USD | $29.6B 358.15M USD | 35.94 | $4.61 0.06 USD | |
| HPL Electric & Power Limited HPL.NS | $442.55 5.35 USD |
+1
|
$28.46B 344.27M USD | $138.52K 1.68K USD | $438.15 5.3 USD | $445 5.38 USD | $28.46B 344.27M USD | 40.48 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $442.45 5.35 USD |
+1.06
|
$28.46B 344.27M USD | $9.29K 112.41 USD | $439 5.31 USD | $444.45 5.38 USD | $28.46B 344.27M USD | 40.48 | $10.93 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,530.8 30.62 USD |
-0.26
|
$26.88B 325.17M USD | $1.76K 21.23 USD | $2,519.05 30.48 USD | $2,575.9 31.16 USD | $26.88B 325.17M USD | 39.21 | $64.54 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,528.3 30.59 USD |
-0.51
|
$26.88B 325.17M USD | $20.74K 250.93 USD | $2,515 30.43 USD | $2,581 31.23 USD | $26.88B 325.17M USD | 39.21 | $64.47 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $573 6.93 USD |
-1
|
$25.24B 305.31M USD | $2.22K 26.91 USD | $566.1 6.85 USD | $590 7.14 USD | $25.24B 305.31M USD | 39.05 | $14.67 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $321.75 3.89 USD |
+3.56
|
$23.39B 282.95M USD | $4.2K 50.81 USD | $294 3.56 USD | $322.15 3.9 USD | $23.39B 282.95M USD | 29.25 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.25 3.89 USD |
+3.26
|
$23.39B 282.95M USD | $194.88K 2.36K USD | $309.75 3.75 USD | $323 3.91 USD | $23.39B 282.95M USD | 29.15 | $11.02 0.13 USD | |
| Universal Cables Limited UNIVCABLES.NS | $557.7 6.75 USD |
+2.32
|
$19.35B 234.1M USD | $154.29K 1.87K USD | $537.6 6.5 USD | $571 6.91 USD | $19.35B 234.1M USD | 21.93 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $556.75 6.74 USD |
+2.26
|
$19.32B 233.7M USD | $10.72K 129.74 USD | $534.15 6.46 USD | $570.95 6.91 USD | $19.32B 233.7M USD | 21.88 | $25.44 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,078.35 13.05 USD |
+2.77
|
$19.07B 230.69M USD | $202.44K 2.45K USD | $1,041.05 12.59 USD | $1,106 13.38 USD | $19.07B 230.69M USD | 27.39 | $39.36 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,063.85 12.87 USD |
-3.82
|
$18.26B 220.9M USD | $100.46K 1.22K USD | $1,053.95 12.75 USD | $1,122.7 13.58 USD | $18.26B 220.9M USD | 49.25 | $21.6 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,061.1 12.84 USD |
-3.98
|
$18.21B 220.33M USD | $6.68K 80.87 USD | $1,054.95 12.76 USD | $1,120 13.55 USD | $18.21B 220.33M USD | 49.01 | $21.65 0.26 USD | |
| W.S. Industries (India) Limited WSI.NS | $74.22 0.9 USD |
+3.86
|
$4.7B 56.91M USD | $33.19K 401.52 USD | $71 0.86 USD | $74.75 0.9 USD | $4.7B 56.91M USD | 176.71 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $362.8 4.39 USD |
+2.49
|
$4.48B 54.17M USD | $332 4.02 USD | $350.15 4.24 USD | $354.1 4.28 USD | $4.48B 54.17M USD | 0 | -$3.66 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $356.2 4.31 USD |
+0.24
|
$4.48B 54.17M USD | $1.76K 21.28 USD | $353.15 4.27 USD | $364.25 4.41 USD | $4.48B 54.17M USD | 0 | -$3.67 -0.04 USD | |
| De Nora India Limited DENORA.NS | $837.55 10.13 USD |
+3.15
|
$4.45B 53.79M USD | $10.97K 132.72 USD | $809.25 9.79 USD | $844.45 10.22 USD | $4.45B 53.79M USD | 263.38 | $3.18 0.04 USD | |
| De Nora India Limited DENORA.BO | $832.8 10.08 USD |
+3
|
$4.42B 53.49M USD | $555 6.71 USD | $813.8 9.85 USD | $842 10.19 USD | $4.42B 53.49M USD | 263.54 | $3.16 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $77.4 0.94 USD |
-3.27
|
$4.04B 48.94M USD | $140.57K 1.7K USD | $76.9 0.93 USD | $81.5 0.99 USD | $4.04B 48.94M USD | 10.44 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $516.35 6.25 USD |
-0.02
|
$3.87B 46.85M USD | $4.09K 49.46 USD | $512.7 6.2 USD | $529.2 6.4 USD | $3.87B 46.85M USD | 3.07 | $168.12 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $514.5 6.22 USD |
+0.63
|
$3.86B 46.68M USD | $441 5.34 USD | $514.4 6.22 USD | $528.35 6.39 USD | $3.86B 46.68M USD | 3.05 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.15 2.42 USD |
-1.57
|
$2.59B 31.3M USD | $51.85K 627.3 USD | $198.62 2.4 USD | $204 2.47 USD | $2.59B 31.3M USD | 19.26 | $10.39 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $200.1 2.42 USD |
-1.43
|
$2.59B 31.3M USD | $10.03K 121.37 USD | $198.8 2.41 USD | $203.8 2.47 USD | $2.59B 31.3M USD | 19.25 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.6 1.34 USD |
+2.93
|
$2.11B 25.58M USD | $1.05K 12.72 USD | $108.35 1.31 USD | $111 1.34 USD | $2.11B 25.58M USD | 12.72 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $110.59 1.34 USD |
+2.9
|
$2.11B 25.58M USD | $49.62K 600.36 USD | $108 1.31 USD | $111 1.34 USD | $2.11B 25.58M USD | 12.72 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $52.05 0.63 USD |
-3.32
|
$654.27M 7.92M USD | $15.42K 186.51 USD | $52 0.63 USD | $58.61 0.71 USD | $654.27M 7.92M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.19 0.04 USD |
0
|
$56.42M 682.55K USD | $10.17K 123.03 USD | $3.19 0.04 USD | $3.52 0.04 USD | $56.42M 682.55K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.37 0.03 USD |
-3.27
|
$41.14M 497.68K USD | $5.72K 69.14 USD | $2.36 0.03 USD | $2.56 0.03 USD | $41.14M 497.68K USD | 33.85 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}