国：インド セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (65)
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
電子機器・部品 (65)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (47)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.38
|
$1.03T 12.49B USD | $4.4M 53.21K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.49B USD | 105.19 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,566.8 18.96 USD |
-0.46
|
$987.53B 11.95B USD | $1.88M 22.8K USD | $1,559.6 18.87 USD | $1,594 19.28 USD | $987.53B 11.95B USD | 66.67 | $23.5 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,780 45.73 USD |
+0.15
|
$361.19B 4.37B USD | $347.42K 4.2K USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $361.19B 4.37B USD | 50.00 | $75.6 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $569.75 6.89 USD |
+2.22
|
$111.32B 1.35B USD | $3.42M 41.36K USD | $557.4 6.74 USD | $582 7.04 USD | $111.32B 1.35B USD | 24.10 | $23.64 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $373.65 4.52 USD |
+0.36
|
$103.27B 1.25B USD | $1.01M 12.22K USD | $368.9 4.46 USD | $376 4.55 USD | $103.27B 1.25B USD | 33.90 | $11.02 0.13 USD | |
| HEG Limited HEG.NS | $509.7 6.17 USD |
+2.9
|
$98.36B 1.19B USD | $2.79M 33.78K USD | $496 6 USD | $529 6.4 USD | $98.36B 1.19B USD | 85.52 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.55 0.0066 USD |
+1.85
|
$366.43M 4.43M USD | $16.05M 194.22K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $366.43M 4.43M USD | 6.87 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $672.8 8.14 USD |
-0.31
|
$1.03T 12.49B USD | $162.44K 1.97K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.49B USD | 105.28 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,566.8 18.96 USD |
-0.53
|
$987.53B 11.95B USD | $22.83K 276.22 USD | $1,560.65 18.88 USD | $1,593 19.27 USD | $987.53B 11.95B USD | 66.67 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,498 78.61 USD |
+0.47
|
$977.47B 11.83B USD | $6.94K 83.95 USD | $6,467.65 78.25 USD | $6,583.4 79.65 USD | $977.47B 11.83B USD | 48.54 | $133.86 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,486 78.47 USD |
+0.27
|
$975.67B 11.8B USD | $417.36K 5.05K USD | $6,470 78.28 USD | $6,586 79.68 USD | $975.67B 11.8B USD | 48.54 | $133.61 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,784.9 45.79 USD |
+0.33
|
$361.66B 4.38B USD | $4.4K 53.18 USD | $3,751.05 45.38 USD | $3,830 46.34 USD | $361.66B 4.38B USD | 49.99 | $75.7 0.92 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,680 480.06 USD |
+2.66
|
$350.83B 4.24B USD | $4.42K 53.49 USD | $38,650 467.6 USD | $39,775 481.21 USD | $350.83B 4.24B USD | 67.11 | $591.23 7.15 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,646.4 479.66 USD |
+2.38
|
$350.53B 4.24B USD | $445 5.38 USD | $38,609.7 467.11 USD | $39,750 480.91 USD | $350.53B 4.24B USD | 67.11 | $590.73 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $8,435.95 102.06 USD |
-2.76
|
$348.49B 4.22B USD | $31.16K 376.94 USD | $8,400 101.63 USD | $9,050 109.49 USD | $348.49B 4.22B USD | 41.32 | $204.15 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $8,438 102.09 USD |
-2.7
|
$348.49B 4.22B USD | $343.6K 4.16K USD | $8,400 101.63 USD | $9,023 109.16 USD | $348.49B 4.22B USD | 41.32 | $204.2 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $386.7 4.68 USD |
+0.08
|
$168.52B 2.04B USD | $684.75K 8.28K USD | $383 4.63 USD | $393 4.75 USD | $168.52B 2.04B USD | 54.08 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $385.8 4.67 USD |
-0.1
|
$168.3B 2.04B USD | $10.65K 128.84 USD | $383.65 4.64 USD | $393.95 4.77 USD | $168.3B 2.04B USD | 54.03 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $960.2 11.62 USD |
+2.1
|
$146.85B 1.78B USD | $31.83K 385.1 USD | $938.25 11.35 USD | $974.9 11.79 USD | $146.85B 1.78B USD | 20.96 | $45.8 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.6 11.6 USD |
+1.94
|
$146.61B 1.77B USD | $410.6K 4.97K USD | $938.55 11.35 USD | $975 11.8 USD | $146.61B 1.77B USD | 20.92 | $45.82 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $569.35 6.89 USD |
+2.24
|
$111.24B 1.35B USD | $136.5K 1.65K USD | $557.7 6.75 USD | $582 7.04 USD | $111.24B 1.35B USD | 24.09 | $23.63 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $373.7 4.52 USD |
+0.28
|
$103.28B 1.25B USD | $110.7K 1.34K USD | $369 4.46 USD | $375.95 4.55 USD | $103.28B 1.25B USD | 33.91 | $11.02 0.13 USD | |
| HEG Limited HEG.BO | $510.6 6.18 USD |
+3.14
|
$98.53B 1.19B USD | $136.75K 1.65K USD | $496.05 6 USD | $529.45 6.41 USD | $98.53B 1.19B USD | 85.52 | $5.97 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,286 112.35 USD |
+2.04
|
$93.95B 1.14B USD | $70.49K 852.79 USD | $9,089 109.96 USD | $9,450 114.33 USD | $93.95B 1.14B USD | 28.90 | $321.3 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,281.55 112.29 USD |
+1.95
|
$93.9B 1.14B USD | $7.4K 89.49 USD | $8,979.05 108.63 USD | $9,445 114.27 USD | $93.9B 1.14B USD | 28.81 | $322.07 3.9 USD | |
| Bharat Bijlee Limited BBL.NS | $3,065.2 37.08 USD |
-0.94
|
$34.95B 422.88M USD | $44.14K 534.03 USD | $3,053.6 36.94 USD | $3,150 38.11 USD | $34.95B 422.88M USD | 25.90 | $118.32 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,063.4 37.06 USD |
-0.94
|
$34.95B 422.88M USD | $999 12.09 USD | $3,056 36.97 USD | $3,149.8 38.11 USD | $34.95B 422.88M USD | 25.90 | $118.25 1.43 USD | |
| HPL Electric & Power Limited HPL.BO | $539.95 6.53 USD |
-0.34
|
$34.78B 420.78M USD | $11.99K 145.08 USD | $538.75 6.52 USD | $549.9 6.65 USD | $34.78B 420.78M USD | 37.03 | $14.58 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $540.1 6.53 USD |
-0.15
|
$34.78B 420.78M USD | $108.2K 1.31K USD | $538.55 6.52 USD | $548.75 6.64 USD | $34.78B 420.78M USD | 37.04 | $14.58 0.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.45 2.22 USD |
+1.3
|
$32.77B 396.52M USD | $6.73K 81.4 USD | $175.1 2.12 USD | $186.3 2.25 USD | $32.77B 396.52M USD | 36.39 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.33 2.22 USD |
-0.33
|
$32.75B 396.26M USD | $111.66K 1.35K USD | $182.31 2.21 USD | $186.5 2.26 USD | $32.75B 396.26M USD | 36.37 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $683.8 8.27 USD |
-2.13
|
$30.77B 372.29M USD | $2.03K 24.56 USD | $680 8.23 USD | $698.35 8.45 USD | $30.77B 372.29M USD | 47.85 | $14.29 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | $743.65 9 USD |
-3.25
|
$26.65B 322.39M USD | $83.04K 1K USD | $741 8.96 USD | $794.4 9.61 USD | $26.65B 322.39M USD | 28.90 | $25.73 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $744.75 9.01 USD |
-3.03
|
$26.65B 322.39M USD | $3.13K 37.82 USD | $740.65 8.96 USD | $795.85 9.63 USD | $26.65B 322.39M USD | 28.89 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.35 3.82 USD |
-1.58
|
$23.29B 281.76M USD | $20.74K 250.93 USD | $313.85 3.8 USD | $320.25 3.87 USD | $23.29B 281.76M USD | 27.78 | $11.35 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.2 3.81 USD |
-1.58
|
$23.29B 281.76M USD | $131.43K 1.59K USD | $313.1 3.79 USD | $320.95 3.88 USD | $23.29B 281.76M USD | 27.77 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,262.7 15.28 USD |
+2.2
|
$21.67B 262.19M USD | $741 8.96 USD | $1,251.8 15.14 USD | $1,284.95 15.55 USD | $21.67B 262.19M USD | 58.48 | $21.59 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,261.9 15.27 USD |
+1.38
|
$21.66B 262.02M USD | $18.3K 221.4 USD | $1,248 15.1 USD | $1,269.3 15.36 USD | $21.66B 262.02M USD | 58.47 | $21.58 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,990.65 24.08 USD |
-0.05
|
$21.15B 255.9M USD | $2.53K 30.62 USD | $1,970 23.83 USD | $2,016.25 24.39 USD | $21.15B 255.9M USD | 33.11 | $60.12 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,986.2 24.03 USD |
-0.08
|
$21.15B 255.9M USD | $26.74K 323.5 USD | $1,975 23.89 USD | $2,018.4 24.42 USD | $21.15B 255.9M USD | 33.00 | $60.18 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $907.05 10.97 USD |
-0.09
|
$16.05B 194.17M USD | $72.02K 871.36 USD | $904.05 10.94 USD | $929.15 11.24 USD | $16.05B 194.17M USD | 25.77 | $35.19 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $91.94 1.11 USD |
+2
|
$5.83B 70.5M USD | $5.19K 62.78 USD | $91.94 1.11 USD | $91.94 1.11 USD | $5.83B 70.5M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.BO | $863.65 10.45 USD |
-0.12
|
$4.59B 55.54M USD | $233 2.82 USD | $861.05 10.42 USD | $873 10.56 USD | $4.59B 55.54M USD | 269.89 | $3.2 0.04 USD | |
| De Nora India Limited DENORA.NS | $862.7 10.44 USD |
-0.52
|
$4.59B 55.54M USD | $5.8K 70.12 USD | $860.5 10.41 USD | $879 10.63 USD | $4.59B 55.54M USD | 270.43 | $3.19 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
+1.39
|
$4.5B 54.5M USD | $61 0.74 USD | $365 4.42 USD | $371.95 4.5 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363.85 4.4 USD |
+1.9
|
$4.49B 54.33M USD | $1.19K 14.38 USD | $351.1 4.25 USD | $367 4.44 USD | $4.49B 54.33M USD | 0 | -$3.06 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.13 0.85 USD |
-1.71
|
$3.66B 44.34M USD | $62.83K 760.15 USD | $69 0.83 USD | $72.32 0.87 USD | $3.66B 44.34M USD | 10.11 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.BO | $481.15 5.82 USD |
-0.74
|
$3.64B 43.99M USD | $638 7.72 USD | $469 5.67 USD | $487 5.89 USD | $3.64B 43.99M USD | 2.91 | $165.03 2 USD | |
| Indo National Limited NIPPOBATRY.NS | $481.45 5.82 USD |
-0.48
|
$3.64B 43.99M USD | $2.17K 26.24 USD | $475.95 5.76 USD | $486.2 5.88 USD | $3.64B 43.99M USD | 2.91 | $165.04 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $202.05 2.44 USD |
-1.77
|
$2.66B 32.17M USD | $4.14K 50.11 USD | $198.8 2.41 USD | $206.25 2.5 USD | $2.66B 32.17M USD | 17.96 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.87 2.43 USD |
-2.47
|
$2.66B 32.17M USD | $67.67K 818.73 USD | $198.61 2.4 USD | $207.36 2.51 USD | $2.66B 32.17M USD | 17.85 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.35 1.52 USD |
-0.59
|
$2.41B 29.14M USD | $23.09K 279.34 USD | $121.85 1.47 USD | $127.25 1.54 USD | $2.41B 29.14M USD | 10.82 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.21 1.51 USD |
-0.62
|
$2.41B 29.14M USD | $48.57K 587.65 USD | $124.52 1.51 USD | $127.28 1.54 USD | $2.41B 29.14M USD | 10.81 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $46.37 0.56 USD |
+4.39
|
$949.15M 11.48M USD | $24.56K 297.1 USD | $43.01 0.52 USD | $46.64 0.56 USD | $949.15M 11.48M USD | 331.21 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.15 0.04 USD |
0
|
$54.97M 665.1K USD | $507 6.13 USD | $3.1 0.04 USD | $3.15 0.04 USD | $54.97M 665.1K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $4.02 0.05 USD |
+3.88
|
$41.34M 500.17K USD | $14.99K 181.32 USD | $3.67 0.04 USD | $4.06 0.05 USD | $41.34M 500.17K USD | 33.50 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}