$3.42T
Capitalizzazione totale
$158.08B
Volume totale
BTC 60.22%   •   ETH 8.49%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1642)
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.73 —
+0.13
$3.26T — $14.6M — $435.88 — $440.58 — $3.26T — 33.85 $12.96 —
Apple  AAPL $198.53 —
+0.53
$2.97T — $36.37M — $197.54 — $200.54 — $2.97T — 30.92 $6.42 —
NVIDIA  NVDA $116.65 —
-0.61
$2.85T — $131.05M — $115.21 — $118.23 — $2.85T — 39.67 $2.94 —
Amazon.com  AMZN $193.06 —
+0.51
$2.05T — $29.52M — $191.16 — $194.69 — $2.05T — 31.49 $6.13 —
Alphabet  GOOG $154.38 —
-0.88
$1.86T — $21.97M — $153.83 — $156.42 — $1.86T — 17.24 $8.95 —
Alphabet Inc.  GOOGL $152.75 —
-0.99
$1.86T — $32.12M — $152.2 — $155.05 — $1.86T — 17.04 $8.96 —
Meta Platforms  META $592.49 —
-0.92
$1.49T — $10.27M — $591.71 — $606.97 — $1.49T — 23.14 $25.6 —
Broadcom  AVGO $208.2 —
+0.21
$978.95B — $12.15M — $206.52 — $209.96 — $978.95B — 96.83 $2.15 —
Tesla  TSLA $298.26 —
+4.72
$960.68B — $130.53M — $290.04 — $307.04 — $960.68B — 171.41 $1.74 —
Netflix  NFLX $1,140.22 —
-0.37
$485.24B — $2.56M — $1,133.22 — $1,150.88 — $485.24B — 53.93 $21.14 —
Costco Wholesale  COST $1,008.09 —
+0.04
$447.27B — $1.1M — $998.05 — $1,010.71 — $447.27B — 58.88 $17.12 —
ASML Holding  ASML $706.21 —
-0.26
$277.68B — $879.8K — $703.9 — $710.51 — $277.68B — 28.24 $25 —
T-Mobile US  TMUS $243.81 —
-1.49
$276.83B — $3.28M — $243.67 — $248.16 — $276.83B — 23.78 $10.25 —
Palantir  PLTR $117.3 —
-1.55
$276.82B — $80.52M — $114.9 — $119.16 — $276.82B — 510.00 $0.23 —
Cisco Systems  CSCO $59.77 —
+0.1
$237.78B — $17.47M — $59.44 — $60.83 — $237.78B — 26.21 $2.28 —
Linde  LIN $452.66 —
-0.13
$213.08B — $1.06M — $450.56 — $455.03 — $213.08B — 32.89 $13.76 —
AstraZeneca  AZN $67.57 —
+0.4
$212.59B — $6.16M — $67.52 — $68.63 — $212.59B — 27.13 $2.49 —
Intuitive Surgical  ISRG $536.51 —
-0.31
$192.29B — $924.95K — $532.9 — $542.74 — $192.29B — 78.78 $6.81 —
Intuit  INTU $653.88 —
-0.34
$182.8B — $1.06M — $650.07 — $658.19 — $182.8B — 61.05 $10.71 —
PepsiCo  PEP $130.44 —
-0.75
$178.84B — $4.67M — $130.19 — $131.65 — $178.84B — 19.21 $6.79 —
Advanced Micro Devices  AMD $102.84 —
+1.12
$166.74B — $31.27M — $101.6 — $103.54 — $166.74B — 75.06 $1.37 —
Booking  BKNG $5,072.54 —
-1.8
$165.06B — $228.42K — $5,038.58 — $5,141.11 — $165.06B — 31.59 $160.56 —
Adobe  ADBE $383.28 —
-0.18
$163.35B — $2.03M — $382.7 — $388.7 — $163.35B — 25.33 $15.13 —
QUALCOMM Incorporated  QCOM $145.18 —
+0.06
$159.41B — $6.21M — $144.6 — $146.98 — $159.41B — 14.81 $9.8 —
Texas Instruments Incorporated  TXN $172.27 —
+4
$156.5B — $8.38M — $169.62 — $172.52 — $156.5B — 32.68 $5.27 —
PDD  PDD $109.65 —
-0.23
$155.66B — $3.62M — $108.85 — $111.58 — $155.66B — 10.49 $10.45 —
Amgen  AMGN $265.86 —
-2.28
$142.95B — $3.33M — $265.66 — $273.48 — $142.95B — 24.21 $10.98 —
Honeywell  HON $213.03 —
-0.7
$137.03B — $2.02M — $212.67 — $214.88 — $137.03B — 24.51 $8.69 —
Comcast Corporation  CMCSA $34.25 —
+0.09
$127.88B — $14.69M — $34.15 — $34.45 — $127.88B — 8.43 $4.06 —
Applied Materials  AMAT $155.61 —
-0.25
$126.42B — $3.8M — $154.67 — $158 — $126.42B — 20.34 $7.65 —
Sanofi  SNY $49.9 —
-0.04
$126.33B — $2.14M — $49.88 — $50.6 — $126.33B — 17.69 $2.82 —
Automatic Data Processing  ADP $307.72 —
+0.21
$124.91B — $838.35K — $305.82 — $308.71 — $124.91B — 31.49 $9.77 —
MercadoLibre  MELI $2,450 —
+1.66
$124.21B — $381.91K — $2,413.86 — $2,469.61 — $124.21B — 64.84 $37.78 —
Palo Alto Networks  PANW $186.93 —
-0.85
$123.77B — $3.19M — $184.64 — $189.75 — $123.77B — 105.61 $1.77 —
Arm  ARM $115.8 —
-0.62
$122.05B — $5.35M — $114.8 — $118.82 — $122.05B — 152.36 $0.76 —
Gilead Sciences  GILD $96.91 —
-1.27
$120.65B — $12.98M — $96.2 — $98.65 — $120.65B — 20.35 $4.76 —
Shopify  SHOP $91.77 —
-2.37
$119.88B — $14.79M — $88.9 — $94.91 — $119.88B — 59.20 $1.55 —
Strategy Incorporated  MSTR $416.03 —
+0.4
$113.74B — $17.01M — $406.23 — $430.35 — $113.74B — 0 -$22.25 —
AppLovin  APP $328.54 —
-3.23
$111.17B — $7.74M — $328.52 — $351.38 — $111.17B — 72.68 $4.52 —
Vertex Pharmaceuticals Incorporated  VRTX $424.99 —
-1.07
$109.14B — $1.63M — $424.86 — $434.93 — $109.14B — 0 -$3.83 —
Analog Devices  ADI $207.51 —
+2.33
$102.92B — $3.35M — $206.43 — $210.14 — $102.92B — 66.08 $3.14 —
CME  CME $284.35 —
+0.84
$102.47B — $936.06K — $281.97 — $284.66 — $102.47B — 28.60 $9.94 —
CrowdStrike  CRWD $410.57 —
-4.21
$102.26B — $4.67M — $404.63 — $420 — $102.26B — 0 -$0.08 —
Lam Research  LRCX $75.36 —
+0.61
$96.39B — $7.03M — $74.65 — $76.3 — $96.39B — 20.99 $3.59 —
Micron Technology  MU $85.86 —
+0.83
$95.95B — $12.74M — $84.68 — $86.27 — $95.95B — 20.54 $4.18 —
Intel  INTC $21.42 —
+2
$93.43B — $48.6M — $20.83 — $21.45 — $93.43B — 0 -$4.48 —
KLA  KLAC $701.2 —
-0.3
$92.73B — $662.47K — $696.73 — $710.82 — $92.73B — 25.49 $27.5 —
Starbucks  SBUX $80.3 —
-2.3
$91.25B — $8.19M — $80.2 — $82.63 — $91.25B — 29.19 $2.75 —
Cintas  CTAS $214.74 —
-0.1
$86.71B — $965.18K — $214 — $215.48 — $86.71B — 49.93 $4.3 —
Mondelez  MDLZ $66.37 —
-1.26
$85.94B — $5.13M — $66.31 — $67.11 — $85.94B — 24.67 $2.69 —
Constellation Energy  CEG $271.37 —
+0.29
$85.05B — $3.24M — $266.06 — $274.95 — $85.05B — 28.59 $9.49 —
Thomson Reuters  TRI $187.39 —
+0.19
$84.82B — $361.21K — $185.94 — $187.64 — $84.82B — 39.45 $4.75 —
Equinix, Inc.  EQIX $864.39 —
+0.39
$84.55B — $210.64K — $837.37 — $869 — $84.55B — 90.04 $9.6 —
Cadence Design Systems  CDNS $305.78 —
-0.71
$83.49B — $1.48M — $303.82 — $309.53 — $83.49B — 77.41 $3.95 —
Interactive Brokers  IBKR $185.6 —
+0.6
$78.44B — $642.38K — $184.39 — $186.97 — $78.44B — 25.56 $7.26 —
Airbnb  ABNB $127.04 —
+0.51
$78.41B — $6.14M — $123.4 — $127.31 — $78.41B — 32.24 $3.94 —
DoorDash  DASH $183.52 —
+0.31
$77.77B — $3.42M — $180.58 — $185.59 — $77.77B — 229.40 $0.8 —
O'Reilly Automotive  ORLY $1,359.34 —
-0.06
$77.5B — $231.27K — $1,347.6 — $1,363.02 — $77.5B — 33.32 $40.79 —
Fortinet  FTNT $97.42 —
-0.33
$74.91B — $5.7M — $95.42 — $98.38 — $74.91B — 43.10 $2.26 —
Synopsys  SNPS $482.9 —
-0.33
$74.67B — $567.58K — $479.04 — $487.84 — $74.67B — 58.11 $8.31 —
Marriott  MAR $257.97 —
-0.51
$70.66B — $1.49M — $255.69 — $259.99 — $70.66B — 29.38 $8.78 —
Workday  WDAY $259.18 —
+0.47
$69.33B — $1.32M — $256.36 — $260 — $69.33B — 132.91 $1.95 —
PayPal  PYPL $70.26 —
-0.31
$68.33B — $7.32M — $70.03 — $71.32 — $68.33B — 15.78 $4.45 —
NetEase  NTES $103.44 —
-2.86
$65.9B — $906.32K — $103.23 — $106.97 — $65.9B — 16.39 $6.31 —
Autodesk  ADSK $287.48 —
-0.74
$61.5B — $873.91K — $285.77 — $291.99 — $61.5B — 56.03 $5.13 —
Roper  ROP $570.48 —
-0.78
$61.34B — $333.22K — $564.37 — $574.54 — $61.34B — 41.04 $13.9 —
Copart  CPRT $61.52 —
-0.42
$59.43B — $2.47M — $61.22 — $62.06 — $59.43B — 41.28 $1.49 —
Monster Beverage  MNST $61 —
+1.43
$59.36B — $8.22M — $58.62 — $61.83 — $59.36B — 40.93 $1.49 —
Regeneron Pharmaceuticals  REGN $527.78 —
-3.63
$56.98B — $1.42M — $527.13 — $552.84 — $56.98B — 13.42 $39.32 —
Charter Communications  CHTR $401.73 —
-0.66
$56.39B — $875.09K — $400.53 — $405.39 — $56.39B — 11.20 $35.85 —
American Electric Power Company  AEP $104.68 —
+0.4
$55.92B — $3.06M — $103.73 — $104.84 — $55.92B — 20.20 $5.18 —
Paychex  PAYX $151.65 —
+0.21
$54.62B — $1.11M — $150.79 — $152.05 — $54.62B — 31.52 $4.81 —
Atlassian  TEAM $207.52 —
-0.34
$54.48B — $1.48M — $204.72 — $211.08 — $54.48B — 0 -$1.65 —
CSX  CSX $28.74 —
-0.76
$53.99B — $9.23M — $28.66 — $29.17 — $53.99B — 17.10 $1.68 —
Axon Enterprise  AXON $684.59 —
-0.33
$53.29B — $607K — $678.15 — $697.39 — $53.29B — 142.32 $4.81 —
Marvell Technology  MRVL $59.65 —
+3.51
$51.53B — $13.73M — $59.14 — $60.87 — $51.53B — 0 -$1.02 —
Coinbase Global  COIN $199.32 —
-3.48
$50.75B — $16.21M — $198.77 — $214.09 — $50.75B — 21.04 $9.47 —
JD.com  JD $33.86 —
-0.76
$49.03B — $6.66M — $33.82 — $34.39 — $49.03B — 9.17 $3.69 —
NXP Semiconductors  NXPI $191.88 —
+1.76
$48.47B — $2.68M — $189.44 — $194.05 — $48.47B — 20.90 $9.18 —
Robinhood Markets  HOOD $54.65 —
+1.07
$48.23B — $44.19M — $53.74 — $56.32 — $48.23B — 31.22 $1.75 —
PACCAR  PCAR $90.66 —
-0.98
$47.59B — $2.24M — $90.48 — $91.97 — $47.59B — 13.75 $6.59 —
Ross Stores  ROST $142.28 —
-0.76
$46.79B — $1.73M — $141.77 — $143.92 — $46.79B — 22.51 $6.32 —
Exelon  EXC $45.21 —
+0.24
$45.64B — $4.7M — $44.8 — $45.33 — $45.64B — 16.80 $2.69 —
Keurig Dr Pepper  KDP $33.54 —
-1.76
$45.55B — $10.11M — $33.51 — $34.12 — $45.55B — 30.49 $1.1 —
Nasdaq  NDAQ $79.21 —
+0.27
$45.48B — $3.91M — $78.84 — $79.74 — $45.48B — 35.84 $2.21 —
Fastenal Company  FAST $78.6 —
-0.87
$45.09B — $1.85M — $78.16 — $79.92 — $45.09B — 39.29 $2 —
Verisk Analytics  VRSK $309.5 —
+0.54
$43.31B — $615.97K — $305.83 — $310.33 — $43.31B — 46.47 $6.66 —
Coca-Cola Europacific Partners  CCEP $89.5 —
-0.31
$41.08B — $1.49M — $89.35 — $90.05 — $41.08B — 25.64 $3.49 —
Xcel Energy  XEL $70.61 —
+0.63
$40.73B — $2.48M — $70 — $70.88 — $40.73B — 20.76 $3.4 —
Diamondback Energy  FANG $137.89 —
+1.26
$40.55B — $1.94M — $136.65 — $139.35 — $40.55B — 8.57 $16.08 —
Trip.com  TCOM $61.45 —
-0.84
$40.24B — $1.68M — $60.8 — $62.12 — $40.24B — 18.02 $3.41 —
Take-Two Interactive Software  TTWO $226.55 —
+0.49
$39.99B — $1.52M — $223.05 — $227.45 — $39.99B — 0 -$21.37 —
Electronic Arts  EA $153.3 —
-1.52
$39.95B — $2.46M — $153.07 — $156.2 — $39.95B — 36.07 $4.25 —
IDEXX Laboratories  IDXX $491.7 —
+0.35
$39.54B — $668.46K — $487.3 — $493.77 — $39.54B — 45.52 $10.8 —
Cognizant Technology  CTSH $79.17 —
-0.05
$39.03B — $3.31M — $78.98 — $79.75 — $39.03B — 16.66 $4.75 —
Datadog  DDOG $107.88 —
-1.23
$37.26B — $3.48M — $106.84 — $110.45 — $37.26B — 229.53 $0.47 —
Baker Hughes Company  BKR $36.49 —
+0.66
$36.15B — $8.99M — $36.37 — $36.88 — $36.15B — 12.45 $2.93 —
Zscaler  ZS $233.06 —
-0.04
$36.06B — $2.58M — $227.69 — $235 — $36.06B — 0 -$0.09 —
Arch Capital  ACGL $94.54 —
-0.02
$35.51B — $1.22M — $94.26 — $94.81 — $35.51B — 9.69 $9.75 —
argenx SE  ARGX $549.65 —
-3.42
$34.53B — $708.1K — $545.02 — $577.76 — $34.53B — 43.04 $12.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui