Paese: stati Uniti Borsa: NasdaqGS Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
NasdaqGS (69)
Beni di Consumo Difensivi (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $977.67 — |
<0.01
|
$433.57B — | $657.6K — | $974.31 — | $982 — | $433.57B — | 55.54 | $17.6 — | |
| PepsiCo PEP | $129.25 — |
-0.03
|
$177.21B — | $4.32M — | $128.59 — | $129.66 — | $177.21B — | 19.00 | $6.8 — | |
| Mondelez MDLZ | $66.76 — |
+0.61
|
$86.44B — | $2.59M — | $65.99 — | $66.96 — | $86.44B — | 24.81 | $2.69 — | |
| Monster Beverage MNST | $63.17 — |
+0.61
|
$61.6B — | $1.76M — | $62.7 — | $63.36 — | $61.6B — | 41.55 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.1 — |
+0.68
|
$44.95B — | $2.55M — | $32.8 — | $33.17 — | $44.95B — | 30.08 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $93.01 — |
+0.88
|
$43.01B — | $651.34K — | $92.35 — | $93.53 — | $43.01B — | 26.12 | $3.56 — | |
| Kimberly-Clark KMB | $128.2 — |
-0.57
|
$42.54B — | $891.74K — | $127.86 — | $129.17 — | $42.54B — | 17.46 | $7.34 — | |
| The Kraft Heinz Company KHC | $25.73 — |
-0.1
|
$30.45B — | $6.69M — | $25.59 — | $25.97 — | $30.45B — | 11.74 | $2.19 — | |
| Dollar Tree DLTR | $98.4 — |
+0.05
|
$20.54B — | $1.23M — | $98 — | $99.36 — | $20.54B — | 19.40 | $5.07 — | |
| Sprouts Farmers Market SFM | $162.02 — |
+0.5
|
$15.85B — | $439.43K — | $160.12 — | $163.19 — | $15.85B — | 36.57 | $4.43 — | |
| Pilgrim's Pride PPC | $46.12 — |
+0.47
|
$10.93B — | $611.97K — | $45.59 — | $46.12 — | $10.93B — | 9.07 | $5.08 — | |
| The Campbell's Company CPB | $31.85 — |
+0.08
|
$9.49B — | $1.88M — | $31.58 — | $32.17 — | $9.49B — | 21.23 | $1.5 — | |
| Coca-Cola Consolidated COKE | $105.91 — |
+0.18
|
$9.23B — | $202.81K — | $105.44 — | $106.9 — | $9.23B — | 16.49 | $6.42 — | |
| Grand Canyon Education LOPE | $188.14 — |
+1.33
|
$5.34B — | $71.17K — | $185.76 — | $188.96 — | $5.34B — | 23.63 | $7.96 — | |
| Cal-Maine Foods CALM | $103.33 — |
+2.7
|
$5.01B — | $286.46K — | $100.37 — | $103.49 — | $5.01B — | 5.10 | $20.24 — | |
| Lancaster Colony LANC | $169.83 — |
+1.21
|
$4.68B — | $60.93K — | $166.64 — | $170.46 — | $4.68B — | 27.56 | $6.16 — | |
| Interparfums IPAR | $135.08 — |
-0.18
|
$4.34B — | $65.01K — | $134.36 — | $136.28 — | $4.34B — | 26.12 | $5.17 — | |
| National Beverage FIZZ | $43.91 — |
+0.45
|
$4.11B — | $40.54K — | $43.61 — | $44.02 — | $4.11B — | 22.06 | $1.99 — | |
| Laureate Education LAUR | $22.48 — |
+0.13
|
$3.35B — | $227.24K — | $22.29 — | $22.72 — | $3.35B — | 12.08 | $1.86 — | |
| PriceSmart PSMT | $102.35 — |
-1.36
|
$3.15B — | $56.61K — | $102.18 — | $103.61 — | $3.15B — | 21.82 | $4.69 — | |
| The Chefs' Warehouse CHEF | $61.97 — |
-0.88
|
$2.52B — | $148.02K — | $61.61 — | $62.9 — | $2.52B — | 40.76 | $1.52 — | |
| Newell Brands NWL | $5.44 — |
+0.28
|
$2.27B — | $2.51M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $110.92 — |
-0.85
|
$2.16B — | $173.63K — | $109.74 — | $112.74 — | $2.16B — | 28.44 | $3.9 — | |
| Perdoceo Education PRDO | $31.91 — |
+0.47
|
$2.09B — | $116.12K — | $31.76 — | $32.27 — | $2.09B — | 14.18 | $2.25 — | |
| The Vita Coco Company COCO | $35.9 — |
+3.79
|
$2.04B — | $325.8K — | $34.26 — | $36.04 — | $2.04B — | 35.54 | $1.01 — | |
| Strategic Education STRA | $84.05 — |
+0.4
|
$2.03B — | $24.86K — | $83.41 — | $84.72 — | $2.03B — | 17.96 | $4.68 — | |
| Central Garden & Pet Company CENT | $34.39 — |
+0.39
|
$1.97B — | $23.88K — | $34.26 — | $34.76 — | $1.97B — | 18.28 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.21 — |
+0.1
|
$1.96B — | $178.73K — | $30.13 — | $30.63 — | $1.96B — | 16.06 | $1.88 — | |
| Afya AFYA | $18.42 — |
-0.46
|
$1.66B — | $71.92K — | $18.19 — | $18.53 — | $1.66B — | 13.64 | $1.35 — | |
| The Andersons ANDE | $37.47 — |
+0.77
|
$1.28B — | $71.3K — | $37.07 — | $37.69 — | $1.28B — | 11.81 | $3.17 — | |
| Grocery Outlet Holding GO | $12.93 — |
+0.15
|
$1.27B — | $1.21M — | $12.84 — | $13.18 — | $1.27B — | 76.05 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
+0.76
|
$1.16B — | $28.82K — | $60.8 — | $61.43 — | $1.16B — | 18.75 | $3.27 — | |
| Udemy UDMY | $6.92 — |
0
|
$1.03B — | $219.8K — | $6.84 — | $6.97 — | $1.03B — | 0 | -$0.45 — | |
| Mission Produce AVO | $12.58 — |
+1.62
|
$888.38M — | $315.05K — | $12.39 — | $12.67 — | $888.38M — | 24.19 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.9 — |
+1.09
|
$732.21M — | $14.97K — | $62.26 — | $63.01 — | $732.21M — | 13.32 | $4.72 — | |
| Lincoln Educational Services LINC | $22.88 — |
+1.42
|
$722.84M — | $39.65K — | $22.43 — | $22.9 — | $722.84M — | 58.66 | $0.39 — | |
| SunOpta STKL | $5.9 — |
+2.25
|
$694.05M — | $265.44K — | $5.74 — | $5.92 — | $694.05M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $30.3 — |
+1.71
|
$644.54M — | $84.68K — | $29.57 — | $30.38 — | $644.54M — | 60.60 | $0.5 — | |
| SpartanNash Company SPTN | $18.15 — |
+2.08
|
$614.38M — | $123.18K — | $17.7 — | $18.18 — | $614.38M — | 0 | -$0.31 — | |
| Helen of Troy HELE | $26.65 — |
+0.99
|
$611.42M — | $108.14K — | $26.05 — | $26.77 — | $611.42M — | 4.96 | $5.37 — | |
| Seneca Foods SENEA | $88.59 — |
-1.94
|
$610.37M — | $88.13K — | $87.99 — | $90.38 — | $610.37M — | 15.01 | $5.9 — | |
| American Public Education APEI | $30.35 — |
+8.12
|
$547.5M — | $118.87K — | $28.57 — | $30.55 — | $547.5M — | 29.75 | $1.02 — | |
| Village Super Market VLGEA | $37.08 — |
-0.38
|
$547.15M — | $31.22K — | $36.99 — | $37.46 — | $547.15M — | 9.75 | $3.8 — | |
| Calavo Growers CVGW | $27.36 — |
+1.48
|
$488.03M — | $196.51K — | $27.03 — | $27.94 — | $488.03M — | 34.63 | $0.79 — | |
| The Honest Company HNST | $4.41 — |
+0.23
|
$486.15M — | $852.85K — | $4.3 — | $4.48 — | $486.15M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $2.7 — |
-0.74
|
$461.16M — | $961.99K — | $2.67 — | $2.74 — | $461.16M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.83 — |
+2.89
|
$383.98M — | $98.93K — | $12.52 — | $13.26 — | $383.98M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.33 — |
+1.17
|
$347.31M — | $1.2K — | $4.23 — | $4.33 — | $347.31M — | 4.24 | $1.02 — | |
| European Wax Center EWCZ | $5.66 — |
+0.98
|
$312.18M — | $333.34K — | $5.53 — | $5.82 — | $312.18M — | 28.27 | $0.2 — | |
| Limoneira Company LMNR | $14.81 — |
-0.2
|
$267.6M — | $41.24K — | $14.69 — | $15.03 — | $267.6M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.34 — |
+1.52
|
$255.41M — | $405.45K — | $3.23 — | $3.36 — | $255.41M — | 0 | -$2.28 — | |
| Alico ALCO | $31.9 — |
+1.69
|
$243.78M — | $5.2K — | $31.38 — | $31.92 — | $243.78M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.7 — |
-0.29
|
$152.98M — | $423.07K — | $1.69 — | $1.77 — | $152.98M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.48 — |
+0.68
|
$31.9M — | $37.63K — | $1.45 — | $1.51 — | $31.9M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.14 — |
+5.23
|
$18.94M — | $112.67K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.64 — |
-0.12
|
$0 — | $18.5K — | $24.61 — | $24.8 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.03 — |
-0.46
|
$0 — | $13.69K — | $24.03 — | $24.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.63 — |
+0.43
|
$0 — | $8.75K — | $25.5 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
-0.08
|
$0 — | $2.08K — | $26.41 — | $26.48 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.6 — |
+0.51
|
$0 — | $8.95K — | $27.51 — | $27.78 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$622.43M — | $16 — | $90.19 — | $90.19 — | $622.43M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}