Paese: stati Uniti Borsa: NasdaqGS Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
NasdaqGS (98)
Servizi alla Comunicazione (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $169.38 — |
-0.12
|
$2.05T — | $24.85M — | $169.26 — | $171.21 — | $2.05T — | 18.94 | $8.95 — | |
| Alphabet Inc. GOOGL | $168.13 — |
-0.2
|
$2.05T — | $35.15M — | $167.89 — | $169.96 — | $2.05T — | 18.80 | $8.96 — | |
| Meta Platforms META | $625.75 — |
-0.21
|
$1.58T — | $8.37M — | $622.65 — | $632.45 — | $1.58T — | 24.51 | $25.58 — | |
| Netflix NFLX | $1,185.39 — |
-0.22
|
$504.47B — | $2.17M — | $1,180.1 — | $1,191.42 — | $504.47B — | 55.86 | $21.22 — | |
| T-Mobile US TMUS | $242.88 — |
+0.86
|
$275.78B — | $4.17M — | $238.58 — | $243.35 — | $275.78B — | 23.69 | $10.25 — | |
| Comcast Corporation CMCSA | $34.52 — |
-0.2
|
$128.89B — | $13.9M — | $34.23 — | $34.68 — | $128.89B — | 8.50 | $4.06 — | |
| DoorDash DASH | $206.15 — |
+2.63
|
$87.35B — | $4.36M — | $197.25 — | $207.21 — | $87.35B — | 264.29 | $0.78 — | |
| NetEase NTES | $119.75 — |
+0.61
|
$76.27B — | $1.02M — | $118.43 — | $119.75 — | $76.27B — | 17.15 | $6.98 — | |
| Charter Communications CHTR | $406.36 — |
-0.87
|
$56.13B — | $1.13M — | $402 — | $408.96 — | $56.13B — | 11.33 | $35.84 — | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$41.15B — | $1.86M — | $224 — | $226.16 — | $41.15B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.06M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| Baidu BIDU | $83.81 — |
-0.31
|
$29.19B — | $3.2M — | $83.18 — | $84.42 — | $29.19B — | 8.31 | $10.08 — | |
| Vodafone VOD | $10.47 — |
-0.66
|
$26.25B — | $25.17M — | $10.24 — | $10.48 — | $26.25B — | 0 | -$1.8 — | |
| Formula One FWONA | $89.22 — |
0
|
$24.03B — | $44.92K — | $88.11 — | $89.55 — | $24.03B — | 1784.40 | $0.05 — | |
| Formula One Group FWONK | $97.29 — |
+0.08
|
$24.03B — | $635.78K — | $95.71 — | $97.8 — | $24.03B — | 1621.50 | $0.06 — | |
| Fox Corporation FOXA | $55.04 — |
+0.11
|
$23.66B — | $2.77M — | $54.35 — | $55.09 — | $23.66B — | 13.62 | $4.04 — | |
| Fox FOX | $50.43 — |
-0.16
|
$23.66B — | $685.41K — | $49.82 — | $50.52 — | $23.66B — | 12.48 | $4.04 — | |
| News NWS | $32.47 — |
+1.53
|
$16.65B — | $500.83K — | $31.77 — | $32.56 — | $16.65B — | 39.59 | $0.82 — | |
| News Corporation NWSA | $27.9 — |
+0.9
|
$16.65B — | $3.17M — | $27.24 — | $27.99 — | $16.65B — | 34.02 | $0.82 — | |
| Zillow Group, Inc. ZG | $65.27 — |
+1.57
|
$15.9B — | $531.11K — | $63.25 — | $65.57 — | $15.9B — | 0 | -$0.35 — | |
| Zillow Z | $66.03 — |
+1.54
|
$15.9B — | $1.92M — | $64.35 — | $66.34 — | $15.9B — | 0 | -$0.35 — | |
| Liberty Broadband Corporation LBRDK | $96.16 — |
-0.79
|
$13.78B — | $781.46K — | $95.53 — | $96.83 — | $13.78B — | 15.36 | $6.26 — | |
| Liberty Broadband LBRDA | $95.34 — |
-0.59
|
$13.78B — | $209.59K — | $94.37 — | $95.83 — | $13.78B — | 15.23 | $6.26 — | |
| Warner Music WMG | $26.22 — |
+0.58
|
$13.67B — | $1.56M — | $25.94 — | $26.43 — | $13.67B — | 30.48 | $0.86 — | |
| Roku ROKU | $69.01 — |
-1.09
|
$10.12B — | $2.1M — | $67.67 — | $69.05 — | $10.12B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.68 — |
+0.08
|
$9.18B — | $1.88M — | $36.56 — | $36.71 — | $9.18B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $22.7 — |
+0.4
|
$8.51B — | $8.71K — | $22.33 — | $22.7 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.97 — |
+0.93
|
$8.51B — | $4.86M — | $11.79 — | $12.03 — | $8.51B — | 0 | -$8.26 — | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $4.36M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $21.84 — |
-0.91
|
$7.38B — | $2.04M — | $21.59 — | $22.01 — | $7.38B — | 0 | -$5.05 — | |
| Match MTCH | $29.21 — |
-0.81
|
$7.16B — | $3.25M — | $28.99 — | $29.37 — | $7.16B — | 14.46 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
+0.19
|
$6.16B — | $593.63K — | $36.5 — | $37.31 — | $6.16B — | 17.56 | $2.1 — | |
| InterDigital IDCC | $212.26 — |
-0.12
|
$5.51B — | $168.16K — | $205.78 — | $213.85 — | $5.51B — | 16.80 | $12.63 — | |
| Nexstar Media NXST | $171.51 — |
+0.03
|
$5.17B — | $306.13K — | $168.83 — | $172.42 — | $5.17B — | 8.74 | $19.62 — | |
| Liberty Global LBTYA | $9.59 — |
-0.52
|
$3.35B — | $2.25M — | $9.48 — | $9.62 — | $3.35B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.81
|
$3.35B — | $1.26M — | $9.69 — | $9.85 — | $3.35B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.31 — |
-0.6
|
$2.9B — | $867.89K — | $35.66 — | $36.52 — | $2.9B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.22 — |
-1.21
|
$2.73B — | $697.92K — | $24.59 — | $25.38 — | $2.73B — | 24.01 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.98
|
$2.56B — | $183.29K — | $40.33 — | $40.69 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.51 — |
-0.87
|
$2.56B — | $48.43K — | $43.45 — | $43.83 — | $2.56B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $46.89 — |
+2.16
|
$2.31B — | $863.52K — | $45.12 — | $47.39 — | $2.31B — | 0 | -$3.99 — | |
| Globalstar GSAT | $18.26 — |
-1.24
|
$2.31B — | $429.69K — | $18.01 — | $18.47 — | $2.31B — | 0 | -$0.62 — | |
| Weibo WB | $9.37 — |
-0.43
|
$2.29B — | $1.87M — | $9.21 — | $9.5 — | $2.29B — | 6.78 | $1.38 — | |
| Magnite MGNI | $15.36 — |
-1.54
|
$2.17B — | $1.03M — | $15.02 — | $15.61 — | $2.17B — | 69.81 | $0.22 — | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.09M — | $4.51 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| iQIYI IQ | $1.67 — |
-1.18
|
$1.61B — | $19.65M — | $1.65 — | $1.69 — | $1.61B — | 41.75 | $0.04 — | |
| Opera OPRA | $17.37 — |
-2.63
|
$1.55B — | $253.8K — | $17.22 — | $18 — | $1.55B — | 18.67 | $0.93 — | |
| Gogo GOGO | $10.84 — |
-15.38
|
$1.43B — | $4.3M — | $10.63 — | $12.67 — | $1.43B — | 0 | -$0.04 — | |
| Criteo CRTO | $26.29 — |
-0.75
|
$1.4B — | $624.52K — | $25.5 — | $26.37 — | $1.4B — | 10.77 | $2.44 — | |
| Ziff Davis ZD | $30.9 — |
+0.03
|
$1.3B — | $547.43K — | $29.91 — | $31.06 — | $1.3B — | 17.65 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.84 — |
-2
|
$1.29B — | $1.56M — | $7.79 — | $7.91 — | $1.29B — | 27.03 | $0.29 — | |
| Stagwell STGW | $4.71 — |
-1.05
|
$1.26B — | $1.12M — | $4.66 — | $4.79 — | $1.26B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.46 — |
0
|
$1.11B — | $1.32M — | $3.43 — | $3.49 — | $1.11B — | 86.50 | $0.04 — | |
| Groupon GRPN | $26.75 — |
+0.3
|
$1.07B — | $1.32M — | $26.34 — | $27.87 — | $1.07B — | 0 | -$1 — | |
| Cimpress CMPR | $42.23 — |
-1.93
|
$1.05B — | $174.13K — | $41.88 — | $42.59 — | $1.05B — | 7.24 | $5.83 — | |
| Liberty Latin America LILA | $5.02 — |
+1.01
|
$1.01B — | $270.07K — | $4.89 — | $5.02 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.12 — |
+0.59
|
$1.01B — | $526.69K — | $4.99 — | $5.14 — | $1.01B — | 0 | -$4 — | |
| Sinclair SBGI | $14.13 — |
+0.71
|
$983.05M — | $340.33K — | $13.77 — | $14.21 — | $983.05M — | 6.92 | $2.04 — | |
| Hello MOMO | $6.08 — |
0
|
$976.87M — | $442.47K — | $6.04 — | $6.1 — | $976.87M — | 7.89 | $0.77 — | |
| QuinStreet QNST | $14.92 — |
-2.23
|
$849.72M — | $423.21K — | $14.9 — | $15.2 — | $849.72M — | 0 | -$0.01 — | |
| Angi ANGI | $15.56 — |
-2.81
|
$746.68M — | $1.1M — | $15.51 — | $15.99 — | $746.68M — | 15.10 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $20.53 — |
-1.82
|
$709.51M — | $786.04K — | $19.93 — | $20.81 — | $709.51M — | 14.06 | $1.46 — | |
| Ribbon Communications RBBN | $3.51 — |
-3.31
|
$619.67M — | $272.05K — | $3.5 — | $3.61 — | $619.67M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.26 — |
-0.44
|
$617.69M — | $352.8K — | $11 — | $11.29 — | $617.69M — | 0 | -$0.7 — | |
| TechTarget TTGT | $7.45 — |
-0.27
|
$532.33M — | $159.87K — | $7.14 — | $7.84 — | $532.33M — | 0 | -$0.8 — | |
| DoubleDown Interactive DDI | $10.1 — |
+2.43
|
$500.49M — | $10.02K — | $9.81 — | $10.11 — | $500.49M — | 4.26 | $2.37 — | |
| Perion Network PERI | $10.76 — |
-1.74
|
$496.28M — | $286.93K — | $10.69 — | $10.84 — | $496.28M — | 0 | -$0.18 — | |
| National CineMedia NCMI | $4.9 — |
-0.81
|
$462.09M — | $707.37K — | $4.86 — | $4.99 — | $462.09M — | 0 | -$0.19 — | |
| Scholastic SCHL | $17.1 — |
-1.95
|
$456.34M — | $208.35K — | $16.78 — | $17.28 — | $456.34M — | 28.98 | $0.59 — | |
| Vivid Seats SEAT | $1.81 — |
-2.16
|
$372.99M — | $777.75K — | $1.78 — | $1.84 — | $372.99M — | 0 | -$0.03 — | |
| Advantage ADV | $1.12 — |
-3.45
|
$363.23M — | $313.2K — | $1.11 — | $1.15 — | $363.23M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.73 — |
+7.5
|
$357.39M — | $611.27K — | $5.29 — | $5.79 — | $357.39M — | 0 | -$0.05 — | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.6K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| trivago TRVG | $4.2 — |
-2.21
|
$295.75M — | $136.74K — | $4.05 — | $4.45 — | $295.75M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.2 — |
-1.12
|
$278.55M — | $542.77K — | $6.14 — | $6.35 — | $278.55M — | 0 | -$5.79 — | |
| Outbrain OB | $2.62 — |
-5.07
|
$247.07M — | $538.95K — | $2.61 — | $2.75 — | $247.07M — | 0 | -$0.71 — | |
| ATN ATNI | $14.04 — |
-1.47
|
$213.64M — | $41.63K — | $13.81 — | $14.18 — | $213.64M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.67 — |
+0.15
|
$201.29M — | $37.7K — | $6.56 — | $6.71 — | $201.29M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.15 — |
+1.9
|
$188.58M — | $820.72K — | $2.04 — | $2.19 — | $188.58M — | 2.28 | $0.94 — | |
| iHeartMedia IHRT | $1.23 — |
-0.81
|
$170.56M — | $487.05K — | $1.18 — | $1.24 — | $170.56M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $12.87 — |
-2.79
|
$142.79M — | $60.25K — | $12.87 — | $13.24 — | $142.79M — | 12.74 | $1.01 — | |
| TrueCar TRUE | $1.49 — |
-4.49
|
$130.64M — | $303.2K — | $1.46 — | $1.57 — | $130.64M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.05M — | $19.84K — | $4.17 — | $4.35 — | $109.05M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.67 — |
-1.18
|
$73.32M — | $18.17K — | $1.65 — | $1.72 — | $73.32M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.99 — |
+0.43
|
$43.48M — | $19.81K — | $6.69 — | $6.99 — | $43.48M — | 0 | -$7.28 — | |
| comScore SCOR | $4.75 — |
-0.63
|
$23.5M — | $903 — | $4.75 — | $4.75 — | $23.5M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.24 — |
-0.53
|
$0 — | $6.29K — | $24.23 — | $24.27 — | $0 — | 4.44 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-2.74
|
$3.35B — | $301 — | $9.58 — | $9.58 — | $3.35B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}