Paese: stati Uniti Borsa: NasdaqGS Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (155)
NasdaqGS (155)
Beni di Consumo Ciclici (155)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $184.95 — |
-0.75
|
$1.96T — | $2.37M — | $183.85 — | $185.14 — | $1.96T — | 30.17 | $6.13 — | |
| Tesla TSLA | $274.89 — |
-1.92
|
$885.39B — | $6.52M — | $271.36 — | $275.62 — | $885.39B — | 157.97 | $1.74 — | |
| Booking BKNG | $5,193.61 — |
+0.05
|
$169B — | $7.02K — | $5,184.56 — | $5,199.95 — | $169B — | 32.37 | $160.41 — | |
| PDD PDD | $110.7 — |
-0.14
|
$157.16B — | $507.3K — | $109.76 — | $111.49 — | $157.16B — | 10.59 | $10.45 — | |
| MercadoLibre MELI | $2,214.89 — |
-1.41
|
$112.29B — | $12.96K — | $2,206.89 — | $2,225 — | $112.29B — | 58.68 | $37.74 — | |
| Starbucks SBUX | $81.57 — |
-0.11
|
$92.7B — | $286.4K — | $80.61 — | $81.57 — | $92.7B — | 29.66 | $2.75 — | |
| O'Reilly Automotive ORLY | $1,379.93 — |
-0.52
|
$78.67B — | $5.9K — | $1,379.93 — | $1,385.05 — | $78.67B — | 33.83 | $40.78 — | |
| Airbnb ABNB | $122.82 — |
-1.66
|
$75.81B — | $186.74K — | $122.25 — | $123.45 — | $75.81B — | 31.25 | $3.93 — | |
| Marriott MAR | $247.27 — |
-0.88
|
$68.09B — | $1.89M — | $246.5 — | $250.84 — | $68.09B — | 29.68 | $8.33 — | |
| JD.com JD | $34.06 — |
0
|
$49.43B — | $1.8M — | $33.98 — | $34.14 — | $49.43B — | 9.23 | $3.69 — | |
| Ross Stores ROST | $140.82 — |
-0.46
|
$46.3B — | $26.91K — | $140.11 — | $140.93 — | $46.3B — | 22.28 | $6.32 — | |
| Trip.com TCOM | $61.55 — |
+1.75
|
$40.42B — | $580.39K — | $60.83 — | $61.59 — | $40.42B — | 18.04 | $3.41 — | |
| lululemon athletica LULU | $278.55 — |
+0.43
|
$33.47B — | $1.3M — | $276.3 — | $281.4 — | $33.47B — | 19.01 | $14.65 — | |
| eBay EBAY | $70.31 — |
+2.49
|
$32.4B — | $5.16M — | $68.35 — | $70.94 — | $32.4B — | 16.90 | $4.16 — | |
| Tractor Supply Company TSCO | $51.24 — |
+0.79
|
$27.24B — | $4.76M — | $50.55 — | $51.57 — | $27.24B — | 25.49 | $2.01 — | |
| Li Auto LI | $25.25 — |
+0.84
|
$25.79B — | $1.65M — | $24.9 — | $25.39 — | $25.79B — | 24.27 | $1.04 — | |
| Expedia EXPE | $164.91 — |
-0.43
|
$21.04B — | $36.92K — | $163.8 — | $165.92 — | $21.04B — | 18.44 | $8.94 — | |
| Ulta Beauty ULTA | $394.29 — |
-0.38
|
$17.8B — | $533.32K — | $391.32 — | $399.58 — | $17.8B — | 15.55 | $25.35 — | |
| Casey's General Stores CASY | $466.38 — |
+1.69
|
$16.98B — | $281.68K — | $457.97 — | $470.56 — | $16.98B — | 32.47 | $14.36 — | |
| DraftKings DKNG | $33.35 — |
-2.29
|
$16.67B — | $362.85K — | $33.08 — | $33.5 — | $16.67B — | 0 | -$1.05 — | |
| Domino's Pizza DPZ | $477.84 — |
-1.4
|
$16.36B — | $482.59K — | $477.69 — | $484.3 — | $16.36B — | 27.39 | $17.44 — | |
| Rivian Automotive RIVN | $13.43 — |
-0.92
|
$15.39B — | $852.04K — | $13.26 — | $13.46 — | $15.39B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $113.21 — |
+0.63
|
$12.43B — | $357.08K — | $111.52 — | $113.4 — | $12.43B — | 59.27 | $1.91 — | |
| Texas Roadhouse TXRH | $170.48 — |
-0.4
|
$11.32B — | $16.76K — | $169.44 — | $170.61 — | $11.32B — | 26.34 | $6.47 — | |
| H World HTHT | $36.51 — |
+0.94
|
$11.21B — | $243.62K — | $36.06 — | $36.51 — | $11.21B — | 27.65 | $1.32 — | |
| LKQ LKQ | $39.47 — |
+0.03
|
$10.19B — | $52.34K — | $39.26 — | $39.63 — | $10.19B — | 14.67 | $2.69 — | |
| Wynn Resorts WYNN | $83.21 — |
+0.27
|
$8.83B — | $97.89K — | $82.1 — | $83.62 — | $8.83B — | 19.12 | $4.35 — | |
| Hasbro HAS | $61.19 — |
-0.91
|
$8.57B — | $1.44M — | $60.33 — | $61.96 — | $8.57B — | 20.19 | $3.03 — | |
| Wingstop WING | $267.5 — |
-0.64
|
$7.46B — | $19.36K — | $264 — | $268.23 — | $7.46B — | 44.95 | $5.95 — | |
| Lucid LCID | $2.36 — |
<0.01
|
$7.2B — | $3.98M — | $2.32 — | $2.38 — | $7.2B — | 0 | -$1.25 — | |
| Churchill Downs Incorporated CHDN | $90.62 — |
-0.1
|
$6.55B — | $18.36K — | $90.56 — | $91.22 — | $6.55B — | 16.12 | $5.62 — | |
| Global-E Online GLBE | $36.4 — |
-0.41
|
$6.17B — | $858.51K — | $35.68 — | $36.87 — | $6.17B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $27.25 — |
-1.32
|
$5.67B — | $88.59K — | $27.01 — | $27.35 — | $5.67B — | 0 | -$1.1 — | |
| Crocs CROX | $100.79 — |
+3.38
|
$5.65B — | $2.16M — | $99.77 — | $102.95 — | $5.65B — | 6.34 | $15.88 — | |
| Mattel MAT | $16.14 — |
-0.37
|
$5.21B — | $665.46K — | $15.75 — | $16.5 — | $5.21B — | 10.21 | $1.58 — | |
| Reynolds Consumer Products REYN | $23.29 — |
-0.09
|
$4.9B — | $639.28K — | $23.05 — | $23.49 — | $4.9B — | 14.64 | $1.59 — | |
| Gentex GNTX | $21.62 — |
0
|
$4.89B — | $22.53K — | $21.44 — | $21.65 — | $4.89B — | 12.64 | $1.71 — | |
| Urban Outfitters URBN | $52.45 — |
-2.33
|
$4.86B — | $35.92K — | $51.98 — | $53.1 — | $4.86B — | 12.31 | $4.26 — | |
| Etsy ETSY | $44.78 — |
-0.67
|
$4.67B — | $44.72K — | $44.26 — | $44.99 — | $4.67B — | 32.44 | $1.38 — | |
| Five Below FIVE | $82.79 — |
-1.8
|
$4.56B — | $2.23M — | $82.29 — | $85.96 — | $4.56B — | 17.99 | $4.6 — | |
| Red Rock Resorts RRR | $43.68 — |
-0.3
|
$4.5B — | $580.38K — | $43.2 — | $44.75 — | $4.5B — | 16.80 | $2.6 — | |
| Cavco Industries CVCO | $510.2 — |
-0.36
|
$4.09B — | $5.33K — | $508.71 — | $511.7 — | $4.09B — | 25.15 | $20.28 — | |
| Rush Enterprises, Inc. RUSHB | $54.02 — |
-4.25
|
$3.93B — | $23.25K — | $54.02 — | $57.39 — | $3.93B — | 15.13 | $3.57 — | |
| Rush Enterprises RUSHA | $48.24 — |
-0.4
|
$3.92B — | $6.94K — | $47.83 — | $48.24 — | $3.92B — | 13.51 | $3.57 — | |
| Frontdoor FTDR | $52.31 — |
+1.57
|
$3.85B — | $1.09M — | $51.07 — | $52.98 — | $3.85B — | 17.03 | $3.07 — | |
| Dorman Products DORM | $117.93 — |
+2.59
|
$3.6B — | $4.65K — | $114.92 — | $117.93 — | $3.6B — | 19.20 | $6.14 — | |
| Columbia Sportswear Company COLM | $62.14 — |
+4.21
|
$3.43B — | $1.54M — | $59.57 — | $62.64 — | $3.43B — | 16.09 | $3.86 — | |
| The Goodyear Tire & Rubber Company GT | $11.01 — |
-0.27
|
$3.14B — | $104.67K — | $10.85 — | $11.01 — | $3.14B — | 45.87 | $0.24 — | |
| Driven Brands DRVN | $17.73 — |
+2.28
|
$2.91B — | $51.6K — | $17.48 — | $17.96 — | $2.91B — | 0 | -$1.82 — | |
| Patrick Industries PATK | $81.93 — |
-1.19
|
$2.75B — | $2.67K — | $81.91 — | $81.93 — | $2.75B — | 19.69 | $4.16 — | |
| CarGurus CARG | $27.75 — |
-0.95
|
$2.74B — | $24K — | $25.41 — | $27.83 — | $2.74B — | 138.72 | $0.2 — | |
| Peloton Interactive PTON | $6.89 — |
+1.03
|
$2.69B — | $16.87M — | $6.59 — | $7.14 — | $2.69B — | 0 | -$0.77 — | |
| Academy Sports and Outdoors ASO | $37.56 — |
-0.65
|
$2.5B — | $25.76K — | $37.18 — | $37.96 — | $2.5B — | 6.55 | $5.73 — | |
| The Cheesecake Factory Incorporated CAKE | $50.4 — |
+0.18
|
$2.49B — | $1.06M — | $49.31 — | $50.96 — | $2.49B — | 15.79 | $3.19 — | |
| Mister Car Wash MCW | $7.64 — |
+1.33
|
$2.48B — | $1.57M — | $7.46 — | $7.81 — | $2.48B — | 31.83 | $0.24 — | |
| BRP DOOO | $34.01 — |
+0.29
|
$2.48B — | $2.6K — | $33.74 — | $34.25 — | $2.48B — | 55.75 | $0.61 — | |
| The Wendy's Company WEN | $12.52 — |
-0.24
|
$2.4B — | $8.67M — | $12.47 — | $12.97 — | $2.4B — | 13.31 | $0.94 — | |
| PENN Entertainment PENN | $15.79 — |
-0.25
|
$2.39B — | $43.05K — | $15.52 — | $15.8 — | $2.39B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.53 — |
+1.84
|
$2.35B — | $271.15K — | $5.31 — | $5.53 — | $2.35B — | 55.30 | $0.1 — | |
| Garrett Motion GTX | $11.16 — |
+2.76
|
$2.26B — | $3.5M — | $10.74 — | $11.35 — | $2.26B — | 8.71 | $1.28 — | |
| Visteon VC | $80.69 — |
+0.19
|
$2.2B — | $2.6K — | $79.64 — | $80.9 — | $2.2B — | 7.55 | $10.68 — | |
| Playa Hotels & Resorts PLYA | $13.44 — |
+0.07
|
$1.65B — | $459.74K — | $13.42 — | $13.44 — | $1.65B — | 24.00 | $0.56 — | |
| Tripadvisor TRIP | $12.63 — |
-0.79
|
$1.49B — | $63.26K — | $12.54 — | $12.67 — | $1.49B — | 315.75 | $0.04 — | |
| Steven Madden SHOO | $20.5 — |
-0.87
|
$1.49B — | $17.58K — | $20.35 — | $20.88 — | $1.49B — | 8.72 | $2.35 — | |
| Monarch Casino & Resort MCRI | $77.56 — |
-0.86
|
$1.43B — | $1.33K — | $77.55 — | $77.94 — | $1.43B — | 19.58 | $3.96 — | |
| LGI Homes LGIH | $55.44 — |
-0.89
|
$1.3B — | $8.29K — | $55.01 — | $56.11 — | $1.3B — | 7.15 | $7.75 — | |
| Papa John's PZZA | $35.14 — |
-0.83
|
$1.15B — | $9.43K — | $35.12 — | $35.63 — | $1.15B — | 13.83 | $2.54 — | |
| First Watch Restaurant FWRG | $18.61 — |
+0.11
|
$1.13B — | $655.13K — | $18.25 — | $18.92 — | $1.13B — | 62.03 | $0.3 — | |
| Arhaus ARHS | $8.06 — |
-1.95
|
$1.13B — | $1.02M — | $8.03 — | $8.22 — | $1.13B — | 16.44 | $0.49 — | |
| G-III Apparel GIII | $25.45 — |
-0.43
|
$1.12B — | $291.64K — | $23.87 — | $25.99 — | $1.12B — | 6.05 | $4.2 — | |
| MillerKnoll MLKN | $16.32 — |
-2.39
|
$1.11B — | $371.67K — | $16.27 — | $16.75 — | $1.11B — | 37.95 | $0.43 — | |
| National Vision EYE | $13.21 — |
-0.3
|
$1.04B — | $64.48K — | $13.02 — | $13.34 — | $1.04B — | 0 | -$0.35 — | |
| EVgo EVGO | $3.4 — |
+22.64
|
$1.04B — | $2.3M — | $3.08 — | $3.57 — | $1.04B — | 0 | -$0.41 — | |
| Uxin UXIN | $4.95 — |
-4.62
|
$1.02B — | $642 — | $4.91 — | $4.95 — | $1.02B — | 0 | -$33.5 — | |
| TriMas TRS | $24.64 — |
-0.44
|
$1B — | $300.47K — | $24.64 — | $25.6 — | $1B — | 32.00 | $0.77 — | |
| Sabre SABR | $2.56 — |
+1.19
|
$988.34M — | $129.77K — | $2.5 — | $2.56 — | $988.34M — | 0 | -$0.73 — | |
| Liquidity Services LQDT | $31.47 — |
-0.52
|
$976.65M — | $3.77K — | $31.25 — | $31.57 — | $976.65M — | 41.95 | $0.75 — | |
| Cracker Barrel Old Country Store CBRL | $42.04 — |
-1.68
|
$935.96M — | $17.22K — | $42.03 — | $42.68 — | $935.96M — | 26.27 | $1.6 — | |
| Olaplex OLPX | $1.35 — |
-1.46
|
$898.77M — | $485.45K — | $1.31 — | $1.36 — | $898.77M — | 45.00 | $0.03 — | |
| Fox Factory Holding FOXF | $20.96 — |
-0.36
|
$874.08M — | $4.38K — | $20.77 — | $21.17 — | $874.08M — | 130.96 | $0.16 — | |
| American Woodmark AMWD | $58.78 — |
-1.39
|
$872.02M — | $2.13K — | $58.66 — | $58.8 — | $872.02M — | 9.07 | $6.48 — | |
| Petco Health and Wellness Company WOOF | $3.14 — |
-1.42
|
$868.05M — | $47.48K — | $3.13 — | $3.16 — | $868.05M — | 0 | -$0.37 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.58 — |
+0.39
|
$841.07M — | $659.02K — | $2.54 — | $2.66 — | $841.07M — | 0 | -$0.13 — | |
| BJ's Restaurants BJRI | $37.69 — |
-2.65
|
$840.99M — | $5.86K — | $37.68 — | $37.95 — | $840.99M — | 39.25 | $0.96 — | |
| Gentherm Incorporated THRM | $26.56 — |
+0.19
|
$819.64M — | $6.93K — | $26.29 — | $26.6 — | $819.64M — | 16.70 | $1.59 — | |
| The RealReal REAL | $6.42 — |
-0.16
|
$714.18M — | $199.09K — | $6.36 — | $6.5 — | $714.18M — | 0 | -$1.24 — | |
| ThredUp TDUP | $5.94 — |
+33.67
|
$699.03M — | $2.21M — | $5.28 — | $6.08 — | $699.03M — | 0 | -$0.36 — | |
| Bloomin' Brands BLMN | $7.91 — |
-1.31
|
$671.38M — | $44.74K — | $7.82 — | $7.98 — | $671.38M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.11 — |
-2.83
|
$645.77M — | $178.06K — | $9.81 — | $10.3 — | $645.77M — | 21.96 | $0.46 — | |
| Legacy Housing LEGH | $25.1 — |
-0.5
|
$605.53M — | $41.04K — | $24.95 — | $25.53 — | $605.53M — | 10.11 | $2.48 — | |
| Karat Packaging KRT | $26.6 — |
-1.12
|
$532.97M — | $41.91K — | $26.5 — | $27.01 — | $532.97M — | 17.85 | $1.49 — | |
| Jack in the Box JACK | $27.03 — |
-0.48
|
$509.74M — | $595.61K — | $26.8 — | $27.51 — | $509.74M — | 0 | -$1.87 — | |
| Dada Nexus DADA | $1.95 — |
+1.04
|
$503.58M — | $3.7M — | $1.93 — | $1.95 — | $503.58M — | 0 | -$1.07 — | |
| Shoe Carnival SCVL | $17.35 — |
-2.14
|
$471.48M — | $6.08K — | $17.32 — | $17.48 — | $471.48M — | 6.47 | $2.68 — | |
| Stitch Fix SFIX | $3.36 — |
+0.15
|
$432.11M — | $31.37K — | $3.3 — | $3.36 — | $432.11M — | 0 | -$0.57 — | |
| Aeva AEVA | $7.74 — |
-0.64
|
$423.48M — | $46.24K — | $7.5 — | $7.78 — | $423.48M — | 0 | -$2.85 — | |
| The ODP ODP | $13.85 — |
-0.57
|
$412.98M — | $2.78K — | $13.83 — | $13.85 — | $412.98M — | 4.49 | $3.08 — | |
| Monro MNRO | $13.62 — |
-1.13
|
$407.76M — | $11.59K — | $13.51 — | $13.65 — | $407.76M — | 21.27 | $0.64 — | |
| Nathan's Famous NATH | $99 — |
+1.16
|
$404.86M — | $5.48K — | $97.3 — | $99 — | $404.86M — | 17.06 | $5.8 — | |
| America's Car-Mart CRMT | $48.05 — |
-0.31
|
$396.98M — | $32.26K — | $47.87 — | $48.82 — | $396.98M — | 47.57 | $1.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}