Paese: stati Uniti Borsa: NasdaqGS Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (155)
NasdaqGS (155)
Beni di Consumo Ciclici (155)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $205.48 — |
-0.26
|
$2.18T — | $11.72M — | $205.17 — | $207.66 — | $2.18T — | 33.46 | $6.14 — | |
| Tesla TSLA | $361.51 — |
-0.38
|
$1.16T — | $48.85M — | $358.64 — | $365 — | $1.16T — | 207.55 | $1.74 — | |
| Booking BKNG | $5,493.46 — |
+0.77
|
$178.76B — | $61.2K — | $5,451.74 — | $5,505 — | $178.76B — | 34.27 | $160.28 — | |
| PDD PDD | $99.21 — |
-3.66
|
$140.84B — | $8.61M — | $99 — | $100.61 — | $140.84B — | 9.40 | $10.55 — | |
| MercadoLibre MELI | $2,576.18 — |
+0.82
|
$130.61B — | $77.14K — | $2,544.18 — | $2,584.69 — | $130.61B — | 63.40 | $40.63 — | |
| Starbucks SBUX | $85.88 — |
-1.3
|
$97.59B — | $3.92M — | $85.81 — | $87.6 — | $97.59B — | 31.22 | $2.75 — | |
| Airbnb ABNB | $128.97 — |
-0.33
|
$79.6B — | $2.06M — | $127.67 — | $129.5 — | $79.6B — | 32.81 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,364.13 — |
+0.2
|
$77.74B — | $78.65K — | $1,361 — | $1,373.78 — | $77.74B — | 33.40 | $40.84 — | |
| Marriott MAR | $265.86 — |
-0.09
|
$72.82B — | $430.43K — | $264.77 — | $266.81 — | $72.82B — | 30.28 | $8.78 — | |
| JD.com JD | $31.82 — |
-2.21
|
$46.43B — | $4.81M — | $31.81 — | $32.2 — | $46.43B — | 7.77 | $4.09 — | |
| Ross Stores ROST | $140.32 — |
-0.69
|
$46.14B — | $1.1M — | $139.54 — | $142.55 — | $46.14B — | 22.16 | $6.33 — | |
| Trip.com TCOM | $62.49 — |
+1.2
|
$41.02B — | $470.02K — | $62.34 — | $62.85 — | $41.02B — | 18.37 | $3.4 — | |
| lululemon athletica LULU | $318.42 — |
-0.87
|
$38.26B — | $838.21K — | $317.6 — | $321.34 — | $38.26B — | 21.73 | $14.65 — | |
| eBay EBAY | $72.19 — |
-0.35
|
$33.27B — | $1.63M — | $72.17 — | $73.18 — | $33.27B — | 17.35 | $4.16 — | |
| Li Auto LI | $27.78 — |
-1.63
|
$28.41B — | $1.23M — | $27.73 — | $28.19 — | $28.41B — | 26.45 | $1.05 — | |
| Tractor Supply Company TSCO | $49.94 — |
-0.42
|
$26.48B — | $628.97K — | $49.86 — | $50.32 — | $26.48B — | 24.84 | $2.01 — | |
| Expedia EXPE | $165.7 — |
+0.43
|
$21.06B — | $232.01K — | $164.77 — | $166.4 — | $21.06B — | 19.77 | $8.38 — | |
| Ulta Beauty ULTA | $421.19 — |
-0.03
|
$19.02B — | $253.02K — | $419.67 — | $424.51 — | $19.02B — | 16.63 | $25.32 — | |
| Rivian Automotive RIVN | $15.57 — |
+1.27
|
$17.84B — | $6.39M — | $15.33 — | $15.65 — | $17.84B — | 0 | -$3.69 — | |
| DraftKings DKNG | $35.21 — |
-0.96
|
$17.47B — | $1.58M — | $34.94 — | $35.51 — | $17.47B — | 0 | -$0.82 — | |
| Domino's Pizza DPZ | $485.61 — |
+0.22
|
$16.63B — | $129.06K — | $484.02 — | $488.81 — | $16.63B — | 27.84 | $17.44 — | |
| Casey's General Stores CASY | $445.83 — |
-0.37
|
$16.23B — | $59.98K — | $444.8 — | $451.61 — | $16.23B — | 31.04 | $14.36 — | |
| Texas Roadhouse TXRH | $197.43 — |
-1.19
|
$13.1B — | $235.47K — | $196.42 — | $199.71 — | $13.1B — | 30.51 | $6.47 — | |
| MakeMyTrip MMYT | $101.2 — |
+0.29
|
$11.11B — | $113.68K — | $99.98 — | $101.93 — | $11.11B — | 121.92 | $0.83 — | |
| H World HTHT | $35.61 — |
-0.73
|
$10.93B — | $109.75K — | $35.51 — | $36.24 — | $10.93B — | 24.90 | $1.43 — | |
| LKQ LKQ | $40.59 — |
-0.61
|
$10.48B — | $398.78K — | $40.55 — | $40.94 — | $10.48B — | 15.08 | $2.69 — | |
| Wynn Resorts WYNN | $91.47 — |
-1.16
|
$9.56B — | $446.9K — | $91.24 — | $92.59 — | $9.56B — | 24.45 | $3.74 — | |
| Wingstop WING | $340.38 — |
+0.5
|
$9.5B — | $65.81K — | $334.43 — | $340.88 — | $9.5B — | 57.11 | $5.96 — | |
| Hasbro HAS | $66.73 — |
-0.96
|
$9.35B — | $295.23K — | $66.58 — | $67.54 — | $9.35B — | 22.02 | $3.03 — | |
| Lucid LCID | $2.66 — |
+0.87
|
$8.12B — | $41.01M — | $2.6 — | $2.7 — | $8.12B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $93.99 — |
-0.58
|
$6.79B — | $185.86K — | $93.89 — | $95.18 — | $6.79B — | 16.72 | $5.62 — | |
| Urban Outfitters URBN | $74.96 — |
-0.4
|
$6.72B — | $618.6K — | $74.23 — | $75.76 — | $6.72B — | 15.71 | $4.77 — | |
| Five Below FIVE | $115.65 — |
-0.39
|
$6.37B — | $95.03K — | $114.67 — | $117.11 — | $6.37B — | 25.14 | $4.6 — | |
| Mattel MAT | $19.27 — |
-1.15
|
$6.22B — | $603.55K — | $19.22 — | $19.5 — | $6.22B — | 12.50 | $1.54 — | |
| Crocs CROX | $107.97 — |
-1.8
|
$6.05B — | $224.97K — | $107.8 — | $110.38 — | $6.05B — | 6.66 | $16.21 — | |
| Caesars Entertainment CZR | $27.98 — |
-0.97
|
$5.82B — | $1.19M — | $27.76 — | $28.24 — | $5.82B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $31.76 — |
-0.16
|
$5.39B — | $355.67K — | $31.6 — | $32.1 — | $5.39B — | 0 | -$0.37 — | |
| Etsy ETSY | $51.23 — |
+1.49
|
$5.34B — | $1.6M — | $50.4 — | $51.36 — | $5.34B — | 37.12 | $1.38 — | |
| Red Rock Resorts RRR | $49.01 — |
-1.69
|
$5.05B — | $219.1K — | $48.91 — | $50.01 — | $5.05B — | 18.85 | $2.6 — | |
| Gentex GNTX | $21.92 — |
-0.39
|
$4.93B — | $208.21K — | $21.85 — | $22.02 — | $4.93B — | 12.81 | $1.71 — | |
| Reynolds Consumer Products REYN | $22.24 — |
-0.43
|
$4.68B — | $42.36K — | $22.24 — | $22.43 — | $4.68B — | 13.98 | $1.59 — | |
| Frontdoor FTDR | $54.61 — |
-0.65
|
$4.02B — | $62.92K — | $54.39 — | $55.01 — | $4.02B — | 17.78 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $52.69 — |
-1.07
|
$3.91B — | $3.51K — | $52.69 — | $54.2 — | $3.91B — | 14.75 | $3.57 — | |
| Rush Enterprises RUSHA | $49.5 — |
-1.16
|
$3.9B — | $59.18K — | $49.17 — | $50.44 — | $3.9B — | 13.86 | $3.57 — | |
| Dorman Products DORM | $127.08 — |
-0.38
|
$3.88B — | $24.67K — | $126.95 — | $129 — | $3.88B — | 18.23 | $6.97 — | |
| Columbia Sportswear Company COLM | $65.98 — |
-0.29
|
$3.61B — | $159.86K — | $65.42 — | $66.27 — | $3.61B — | 17.09 | $3.86 — | |
| Cavco Industries CVCO | $445.99 — |
-2.35
|
$3.58B — | $60.13K — | $441.95 — | $454.6 — | $3.58B — | 21.55 | $20.69 — | |
| The Goodyear Tire & Rubber Company GT | $11.62 — |
+2.02
|
$3.32B — | $2.32M — | $11.42 — | $11.69 — | $3.32B — | 13.83 | $0.84 — | |
| CarGurus CARG | $31.74 — |
+0.09
|
$3.14B — | $65.22K — | $31.59 — | $31.8 — | $3.14B — | 85.78 | $0.37 — | |
| Driven Brands DRVN | $17.75 — |
-1.88
|
$2.92B — | $79.95K — | $17.67 — | $18.25 — | $2.92B — | 0 | -$1.78 — | |
| Patrick Industries PATK | $87.18 — |
-0.68
|
$2.91B — | $34.78K — | $86.96 — | $88.03 — | $2.91B — | 20.95 | $4.16 — | |
| Peloton Interactive PTON | $7.27 — |
-3.9
|
$2.9B — | $4.29M — | $7.24 — | $7.58 — | $2.9B — | 0 | -$0.43 — | |
| Academy Sports and Outdoors ASO | $41.23 — |
+0.76
|
$2.74B — | $464.49K — | $40.88 — | $41.51 — | $2.74B — | 7.19 | $5.73 — | |
| The Cheesecake Factory Incorporated CAKE | $55.09 — |
-0.6
|
$2.73B — | $341.5K — | $54.39 — | $55.86 — | $2.73B — | 17.26 | $3.19 — | |
| BRP DOOO | $36.74 — |
+0.38
|
$2.7B — | $40.16K — | $36.17 — | $36.85 — | $2.7B — | 60.22 | $0.61 — | |
| Melco Resorts & Entertainment MLCO | $6.39 — |
-0.47
|
$2.63B — | $370.02K — | $6.37 — | $6.45 — | $2.63B — | 45.64 | $0.14 — | |
| Visteon VC | $85.17 — |
-0.86
|
$2.32B — | $36.31K — | $84.95 — | $86.07 — | $2.32B — | 7.97 | $10.68 — | |
| PENN Entertainment PENN | $15.37 — |
-0.1
|
$2.32B — | $398.58K — | $15.31 — | $15.55 — | $2.32B — | 0 | -$0.61 — | |
| Mister Car Wash MCW | $7.13 — |
-0.42
|
$2.32B — | $317.82K — | $7.09 — | $7.22 — | $2.32B — | 29.70 | $0.24 — | |
| Garrett Motion GTX | $11.03 — |
-2.22
|
$2.23B — | $997.99K — | $10.95 — | $11.24 — | $2.23B — | 8.61 | $1.28 — | |
| The Wendy's Company WEN | $11.31 — |
+0.85
|
$2.17B — | $884.93K — | $11.21 — | $11.39 — | $2.17B — | 12.02 | $0.94 — | |
| Steven Madden SHOO | $25.85 — |
-1.35
|
$1.88B — | $225.15K — | $25.77 — | $26.28 — | $1.88B — | 11.14 | $2.32 — | |
| Tripadvisor TRIP | $14.61 — |
+1.92
|
$1.72B — | $654.88K — | $14.31 — | $14.61 — | $1.72B — | 37.44 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.65B — | $76.7K — | $13.44 — | $13.45 — | $1.65B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.68 — |
-0.66
|
$1.55B — | $23.94K — | $82.3 — | $85.16 — | $1.55B — | 21.13 | $3.96 — | |
| National Vision EYE | $19.07 — |
+0.29
|
$1.51B — | $351.45K — | $18.85 — | $19.14 — | $1.51B — | 0 | -$0.32 — | |
| Papa John's PZZA | $43.23 — |
-2.45
|
$1.42B — | $189.55K — | $43.06 — | $44.43 — | $1.42B — | 18.23 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.68 — |
+0.9
|
$1.33B — | $143.2K — | $58.8 — | $59.84 — | $1.33B — | 37.29 | $1.6 — | |
| EVgo EVGO | $4.09 — |
+3.28
|
$1.26B — | $2.16M — | $3.98 — | $4.15 — | $1.26B — | 0 | -$0.41 — | |
| Arhaus ARHS | $8.87 — |
+0.74
|
$1.25B — | $413.39K — | $8.74 — | $8.91 — | $1.25B — | 21.62 | $0.41 — | |
| G-III Apparel GIII | $28.56 — |
+0.16
|
$1.24B — | $155.83K — | $28.4 — | $28.98 — | $1.24B — | 6.79 | $4.2 — | |
| LGI Homes LGIH | $51.66 — |
-4.1
|
$1.21B — | $64.6K — | $51.34 — | $53.97 — | $1.21B — | 6.66 | $7.75 — | |
| MillerKnoll MLKN | $16.8 — |
-1.18
|
$1.14B — | $58.58K — | $16.72 — | $17 — | $1.14B — | 39.06 | $0.43 — | |
| TriMas TRS | $26.55 — |
-0.08
|
$1.08B — | $25.48K — | $26.35 — | $26.6 — | $1.08B — | 34.48 | $0.77 — | |
| Fox Factory Holding FOXF | $24.97 — |
-0.08
|
$1.04B — | $93.48K — | $24.41 — | $25.13 — | $1.04B — | 0 | -$5.99 — | |
| Sabre SABR | $2.64 — |
0
|
$1.02B — | $961.38K — | $2.62 — | $2.67 — | $1.02B — | 0 | -$0.45 — | |
| First Watch Restaurant FWRG | $16.06 — |
-1.17
|
$979.55M — | $123.24K — | $16.02 — | $16.42 — | $979.55M — | 94.47 | $0.17 — | |
| BJ's Restaurants BJRI | $44.16 — |
-0.65
|
$976.63M — | $126.43K — | $43.32 — | $44.62 — | $976.63M — | 46.00 | $0.96 — | |
| Petco Health and Wellness Company WOOF | $3.5 — |
-2.23
|
$970.67M — | $692.38K — | $3.44 — | $3.59 — | $970.67M — | 0 | -$0.37 — | |
| Aeva AEVA | $16.94 — |
+5
|
$931.81M — | $823.58K — | $16.05 — | $17.14 — | $931.81M — | 0 | -$2.82 — | |
| Uxin UXIN | $4.42 — |
-2
|
$911.27M — | $3.78K — | $4.34 — | $4.43 — | $911.27M — | 0 | -$33.82 — | |
| ThredUp TDUP | $7.33 — |
-0.48
|
$866.16M — | $174.99K — | $7.28 — | $7.42 — | $866.16M — | 0 | -$0.29 — | |
| Gentherm Incorporated THRM | $27.66 — |
-0.97
|
$853.58M — | $20.6K — | $27.6 — | $27.88 — | $853.58M — | 17.39 | $1.59 — | |
| American Woodmark AMWD | $57.04 — |
-1.26
|
$846.17M — | $46.63K — | $56.83 — | $57.75 — | $846.17M — | 8.80 | $6.48 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.59 — |
-2.63
|
$844.33M — | $76.43K — | $2.56 — | $2.68 — | $844.33M — | 0 | -$0.14 — | |
| Olaplex OLPX | $1.25 — |
-1.57
|
$832.4M — | $157.72K — | $1.24 — | $1.27 — | $832.4M — | 62.50 | $0.02 — | |
| Portillo's PTLO | $12.01 — |
+2.3
|
$769.63M — | $876.27K — | $11.75 — | $12.25 — | $769.63M — | 27.93 | $0.43 — | |
| Liquidity Services LQDT | $23.22 — |
-1.57
|
$724.94M — | $64.54K — | $23.1 — | $23.7 — | $724.94M — | 29.39 | $0.79 — | |
| Bloomin' Brands BLMN | $7.81 — |
-0.95
|
$663.9M — | $429.14K — | $7.7 — | $7.9 — | $663.9M — | 8.76 | $0.89 — | |
| Karat Packaging KRT | $32.12 — |
-0.96
|
$643.57M — | $3.66K — | $32.08 — | $32.68 — | $643.57M — | 21.41 | $1.5 — | |
| The RealReal REAL | $5.46 — |
-0.27
|
$616.93M — | $142.22K — | $5.45 — | $5.57 — | $616.93M — | 0 | -$1.08 — | |
| Stitch Fix SFIX | $4.34 — |
-2.47
|
$558.98M — | $331.8K — | $4.32 — | $4.49 — | $558.98M — | 0 | -$0.57 — | |
| Legacy Housing LEGH | $22.27 — |
-1.11
|
$537.11M — | $42.83K — | $22.22 — | $23.4 — | $537.11M — | 9.72 | $2.29 — | |
| Dada Nexus DADA | $2.04 — |
-0.25
|
$525.53M — | $1.91M — | $1.97 — | $2.04 — | $525.53M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $19.02 — |
-0.8
|
$519.78M — | $106.8K — | $19 — | $19.44 — | $519.78M — | 7.09 | $2.68 — | |
| Monro MNRO | $16.95 — |
+32.73
|
$507.64M — | $2.22M — | $16.14 — | $17.95 — | $507.64M — | 26.48 | $0.64 — | |
| The ODP ODP | $16.25 — |
+1.25
|
$488.84M — | $37.89K — | $16.1 — | $16.34 — | $488.84M — | 12.69 | $1.28 — | |
| Nathan's Famous NATH | $103.88 — |
-0.21
|
$424.82M — | $1.82K — | $103.75 — | $103.88 — | $424.82M — | 17.91 | $5.8 — | |
| America's Car-Mart CRMT | $47.66 — |
+1.06
|
$393.76M — | $15.11K — | $47.36 — | $48.24 — | $393.76M — | 47.18 | $1.01 — | |
| Jack in the Box JACK | $20.17 — |
-0.84
|
$380.8M — | $168.17K — | $19.94 — | $20.5 — | $380.8M — | 0 | -$10.79 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}