Paese: stati Uniti Borsa: NasdaqGS Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (157)
- {{country.name}}
- Tutti i paesi
- stati Uniti (157)
NasdaqGS (157)
Beni di Consumo Ciclici (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (7)
- Ricambi auto (16)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (4)
- Ristorazione (23)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $215.03 — |
+0.1
|
$2.28T — | $29.81M — | $214.56 — | $217.41 — | $2.28T — | 35.00 | $6.14 — | |
| Tesla TSLA | $317.3 — |
-3.59
|
$1.02T — | $77.06M — | $314.75 — | $327.26 — | $1.02T — | 182.35 | $1.74 — | |
| Booking BKNG | $5,309.45 — |
-1.11
|
$172.77B — | $119.97K — | $5,285 — | $5,389.36 — | $172.77B — | 33.07 | $160.53 — | |
| PDD PDD | $102.7 — |
-0.09
|
$145.8B — | $3.43M — | $101.54 — | $103.41 — | $145.8B — | 11.00 | $9.33 — | |
| MercadoLibre MELI | $2,389.56 — |
-2.66
|
$121.14B — | $254.14K — | $2,379.04 — | $2,473.91 — | $121.14B — | 58.63 | $40.75 — | |
| Starbucks SBUX | $91.33 — |
-2.3
|
$103.79B — | $3.5M — | $90.79 — | $93.21 — | $103.79B — | 33.21 | $2.75 — | |
| Airbnb ABNB | $133.55 — |
-2.67
|
$82.43B — | $3.41M — | $132.92 — | $136.16 — | $82.43B — | 33.89 | $3.94 — | |
| O'Reilly Automotive ORLY | $88.65 — |
+0.6
|
$75.78B — | $3.32M — | $87.7 — | $89.58 — | $75.78B — | 32.59 | $2.72 — | |
| Marriott MAR | $256.03 — |
-0.73
|
$70.12B — | $784.73K — | $255 — | $259.44 — | $70.12B — | 29.12 | $8.79 — | |
| JD.com JD | $33.2 — |
-0.83
|
$47.96B — | $6.9M — | $33.19 — | $33.9 — | $47.96B — | 8.07 | $4.11 — | |
| Ross Stores ROST | $128.88 — |
-1.73
|
$42.15B — | $1.82M — | $128.4 — | $131.03 — | $42.15B — | 20.36 | $6.33 — | |
| Trip.com TCOM | $60.8 — |
+0.58
|
$39.74B — | $2.28M — | $60.5 — | $61.65 — | $39.74B — | 17.82 | $3.41 — | |
| eBay EBAY | $77.3 — |
-0.53
|
$35.62B — | $3.17M — | $77.03 — | $77.7 — | $35.62B — | 18.58 | $4.16 — | |
| lululemon athletica LULU | $234.85 — |
-2.67
|
$28.15B — | $2.64M — | $234.59 — | $241.3 — | $28.15B — | 15.98 | $14.69 — | |
| Li Auto LI | $26.97 — |
-4.38
|
$27.45B — | $3.24M — | $26.8 — | $27.64 — | $27.45B — | 25.43 | $1.06 — | |
| Tractor Supply Company TSCO | $50.81 — |
-1.7
|
$26.94B — | $2.98M — | $50.66 — | $52.05 — | $26.94B — | 25.27 | $2.01 — | |
| Ulta Beauty ULTA | $470.89 — |
-0.22
|
$21.16B — | $579.07K — | $469.65 — | $478.43 — | $21.16B — | 18.40 | $25.58 — | |
| Expedia EXPE | $162.08 — |
-1.54
|
$20.6B — | $827.23K — | $161.29 — | $164.76 — | $20.6B — | 19.34 | $8.38 — | |
| DraftKings DKNG | $38.28 — |
+1.11
|
$19B — | $5.75M — | $37.42 — | $38.62 — | $19B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $508.09 — |
+0.33
|
$18.5B — | $362.71K — | $503 — | $512.37 — | $18.5B — | 34.72 | $14.63 — | |
| Domino's Pizza DPZ | $459.03 — |
+1.01
|
$15.72B — | $329.02K — | $452.77 — | $463.78 — | $15.72B — | 26.30 | $17.45 — | |
| Rivian Automotive RIVN | $13.4 — |
-2.62
|
$15.36B — | $18.02M — | $13.26 — | $13.69 — | $15.36B — | 0 | -$3.69 — | |
| Texas Roadhouse TXRH | $194.04 — |
+0.6
|
$12.87B — | $1.32M — | $191.44 — | $194.41 — | $12.87B — | 29.94 | $6.48 — | |
| H World HTHT | $33.68 — |
-0.96
|
$10.34B — | $856.73K — | $33.22 — | $33.94 — | $10.34B — | 23.54 | $1.43 — | |
| MakeMyTrip MMYT | $92.09 — |
-8.72
|
$10.11B — | $6.33M — | $87.71 — | $94 — | $10.11B — | 110.94 | $0.83 — | |
| Wingstop WING | $347.67 — |
-0.62
|
$9.7B — | $287K — | $345.3 — | $351.42 — | $9.7B — | 58.43 | $5.95 — | |
| LKQ LKQ | $37.1 — |
-2.47
|
$9.58B — | $990.04K — | $37.1 — | $37.96 — | $9.58B — | 13.79 | $2.69 — | |
| Hasbro HAS | $67.9 — |
-2.68
|
$9.51B — | $1.45M — | $67.54 — | $69.53 — | $9.51B — | 22.40 | $3.03 — | |
| Wynn Resorts WYNN | $87 — |
-1.81
|
$9.1B — | $799.86K — | $86.78 — | $88.33 — | $9.1B — | 23.26 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $98.49 — |
+1.12
|
$7.11B — | $370.77K — | $96.1 — | $98.85 — | $7.11B — | 17.52 | $5.62 — | |
| Five Below FIVE | $123.74 — |
-2.16
|
$6.81B — | $783.82K — | $123.57 — | $126.44 — | $6.81B — | 25.88 | $4.78 — | |
| Lucid LCID | $2.16 — |
+0.23
|
$6.57B — | $136.49M — | $2.14 — | $2.24 — | $6.57B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $69.71 — |
-1.57
|
$6.25B — | $1.04M — | $69.58 — | $71.36 — | $6.25B — | 14.61 | $4.77 — | |
| Mattel MAT | $18.83 — |
-2.61
|
$6.08B — | $1.84M — | $18.69 — | $19.23 — | $6.08B — | 12.22 | $1.54 — | |
| Crocs CROX | $101.2 — |
-1.02
|
$5.67B — | $691.35K — | $100.51 — | $103.02 — | $5.67B — | 6.24 | $16.21 — | |
| Etsy ETSY | $54.04 — |
+0.27
|
$5.63B — | $6.25M — | $53.94 — | $56.49 — | $5.63B — | 39.15 | $1.38 — | |
| Caesars Entertainment CZR | $26.32 — |
+0.27
|
$5.47B — | $2.81M — | $25.92 — | $26.62 — | $5.47B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $31.22 — |
-0.6
|
$5.3B — | $1.06M — | $31.19 — | $31.85 — | $5.3B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $50.45 — |
+1.03
|
$5.2B — | $749.04K — | $49.48 — | $50.81 — | $5.2B — | 19.40 | $2.6 — | |
| Gentex GNTX | $21.38 — |
-3.15
|
$4.81B — | $1.26M — | $21.33 — | $21.97 — | $4.81B — | 12.50 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.17 — |
-1.05
|
$4.45B — | $796.26K — | $21.14 — | $21.45 — | $4.45B — | 13.31 | $1.59 — | |
| Frontdoor FTDR | $56.67 — |
-1.27
|
$4.17B — | $252.33K — | $56.61 — | $57.49 — | $4.17B — | 18.45 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $49.99 — |
-1.61
|
$3.87B — | $87.52K — | $49.68 — | $50.69 — | $3.87B — | 14.00 | $3.57 — | |
| Rush Enterprises RUSHA | $49.14 — |
-2.51
|
$3.83B — | $150.73K — | $49.1 — | $50.15 — | $3.83B — | 13.76 | $3.57 — | |
| Dorman Products DORM | $121.64 — |
-2.46
|
$3.71B — | $81.22K — | $121.64 — | $124.91 — | $3.71B — | 17.47 | $6.96 — | |
| BRP DOOO | $47.22 — |
-3.22
|
$3.44B — | $245.99K — | $47.01 — | $48.51 — | $3.44B — | 26.08 | $1.81 — | |
| Columbia Sportswear Company COLM | $59.95 — |
-2.79
|
$3.31B — | $322.66K — | $59.75 — | $61.47 — | $3.31B — | 15.53 | $3.86 — | |
| Cavco Industries CVCO | $400.08 — |
-1.53
|
$3.21B — | $187.15K — | $394.24 — | $410.23 — | $3.21B — | 19.30 | $20.72 — | |
| CarGurus CARG | $31.08 — |
-1.08
|
$3.07B — | $376.36K — | $31.08 — | $31.63 — | $3.07B — | 84.00 | $0.37 — | |
| Academy Sports and Outdoors ASO | $44.75 — |
-4.16
|
$2.97B — | $1.02M — | $44.67 — | $46.39 — | $2.97B — | 8.28 | $5.4 — | |
| The Goodyear Tire & Rubber Company GT | $10.37 — |
-2.95
|
$2.96B — | $4.54M — | $10.32 — | $10.63 — | $2.96B — | 12.33 | $0.84 — | |
| Patrick Industries PATK | $88.01 — |
-2.32
|
$2.94B — | $176.95K — | $88.01 — | $89.99 — | $2.94B — | 21.15 | $4.16 — | |
| The Cheesecake Factory Incorporated CAKE | $58.57 — |
-0.97
|
$2.9B — | $765.95K — | $58.38 — | $60.05 — | $2.9B — | 18.35 | $3.19 — | |
| Driven Brands DRVN | $16.99 — |
-0.38
|
$2.79B — | $402.58K — | $16.82 — | $17.15 — | $2.79B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.32 — |
-2.17
|
$2.6B — | $1.13M — | $6.27 — | $6.44 — | $2.6B — | 45.14 | $0.14 — | |
| PENN Entertainment PENN | $16.51 — |
+0.12
|
$2.49B — | $2.06M — | $16.31 — | $16.73 — | $2.49B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.18 — |
-10.82
|
$2.46B — | $20.61M — | $6.15 — | $6.83 — | $2.46B — | 0 | -$0.43 — | |
| Visteon VC | $90.07 — |
-2.77
|
$2.46B — | $251.73K — | $90.07 — | $92.8 — | $2.46B — | 8.43 | $10.68 — | |
| The Wendy's Company WEN | $11.26 — |
+0.31
|
$2.16B — | $4.46M — | $11.13 — | $11.58 — | $2.16B — | 11.97 | $0.94 — | |
| Garrett Motion GTX | $10.28 — |
-0.92
|
$2.08B — | $749.24K — | $10.26 — | $10.4 — | $2.08B — | 8.02 | $1.28 — | |
| Mister Car Wash MCW | $6.1 — |
-1.22
|
$1.98B — | $621.07K — | $6.06 — | $6.21 — | $1.98B — | 25.39 | $0.24 — | |
| National Vision EYE | $22.33 — |
-0.09
|
$1.77B — | $1.21M — | $22.05 — | $22.48 — | $1.77B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.56 — |
-2.77
|
$1.71B — | $529.78K — | $23.56 — | $24.2 — | $1.71B — | 10.15 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $49.08 — |
-1.45
|
$1.61B — | $935.89K — | $48.42 — | $50.2 — | $1.61B — | 20.70 | $2.37 — | |
| Tripadvisor TRIP | $13.17 — |
-1.68
|
$1.55B — | $1.76M — | $13.13 — | $13.47 — | $1.55B — | 33.75 | $0.39 — | |
| Monarch Casino & Resort MCRI | $83.55 — |
+0.32
|
$1.54B — | $45.43K — | $82.84 — | $84.13 — | $1.54B — | 21.09 | $3.96 — | |
| Aeva AEVA | $26.02 — |
+1.05
|
$1.43B — | $1.87M — | $25.45 — | $26.76 — | $1.43B — | 0 | -$2.82 — | |
| EVgo EVGO | $4.54 — |
-1.12
|
$1.39B — | $5.73M — | $4.5 — | $4.8 — | $1.39B — | 0 | -$0.41 — | |
| Cracker Barrel Old Country Store CBRL | $60.4 — |
+6.08
|
$1.34B — | $914.89K — | $55.71 — | $60.4 — | $1.34B — | 23.41 | $2.58 — | |
| Arhaus ARHS | $8.63 — |
-1.94
|
$1.22B — | $494.72K — | $8.55 — | $8.77 — | $1.22B — | 21.04 | $0.41 — | |
| MillerKnoll MLKN | $16.92 — |
-1.63
|
$1.15B — | $199.88K — | $16.91 — | $17.24 — | $1.15B — | 39.34 | $0.43 — | |
| LGI Homes LGIH | $47.74 — |
-5.47
|
$1.12B — | $266.91K — | $47.72 — | $51.59 — | $1.12B — | 6.16 | $7.75 — | |
| TriMas TRS | $26.88 — |
-0.59
|
$1.09B — | $136.22K — | $26.68 — | $27.08 — | $1.09B — | 34.90 | $0.77 — | |
| Fox Factory Holding FOXF | $25.04 — |
-4.06
|
$1.04B — | $238.55K — | $25.01 — | $26.1 — | $1.04B — | 0 | -$5.99 — | |
| Sabre SABR | $2.68 — |
-0.93
|
$1.04B — | $3.76M — | $2.61 — | $2.78 — | $1.04B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $45.26 — |
+0.11
|
$1B — | $188.35K — | $44.41 — | $46.17 — | $1B — | 47.14 | $0.96 — | |
| Olaplex OLPX | $1.45 — |
+6.62
|
$965.59M — | $904.76K — | $1.32 — | $1.45 — | $965.59M — | 72.50 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.95 — |
+1.55
|
$960.06M — | $163.52K — | $2.91 — | $2.99 — | $960.06M — | 0 | -$0.14 — | |
| ThredUp TDUP | $7.98 — |
+3.3
|
$943.02M — | $2.41M — | $7.53 — | $8.06 — | $943.02M — | 0 | -$0.29 — | |
| G-III Apparel GIII | $21.55 — |
+0.42
|
$933.24M — | $524.27K — | $21.05 — | $21.66 — | $933.24M — | 5.07 | $4.25 — | |
| First Watch Restaurant FWRG | $15.18 — |
-2.38
|
$925.88M — | $271.27K — | $15.17 — | $15.55 — | $925.88M — | 89.29 | $0.17 — | |
| Gentherm Incorporated THRM | $27.44 — |
-1.51
|
$846.79M — | $123.9K — | $27.4 — | $28.27 — | $846.79M — | 17.25 | $1.59 — | |
| Uxin UXIN | $3.99 — |
-1.56
|
$822M — | $55.02K — | $3.9 — | $4.3 — | $822M — | 0 | -$33.92 — | |
| Bloomin' Brands BLMN | $9.26 — |
-1.12
|
$787.24M — | $1.71M — | $9.21 — | $9.65 — | $787.24M — | 10.39 | $0.89 — | |
| American Woodmark AMWD | $50.69 — |
-2.43
|
$751.97M — | $85.68K — | $50.4 — | $52.42 — | $751.97M — | 7.79 | $6.5 — | |
| Portillo's PTLO | $11.73 — |
-2.41
|
$751.69M — | $823.74K — | $11.67 — | $12.08 — | $751.69M — | 27.27 | $0.43 — | |
| Liquidity Services LQDT | $23.47 — |
-0.51
|
$732.75M — | $116.01K — | $23.37 — | $23.9 — | $732.75M — | 29.70 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.42 — |
-5.1
|
$675.15M — | $3.64M — | $2.38 — | $2.52 — | $675.15M — | 0 | -$0.24 — | |
| The RealReal REAL | $5.17 — |
-2.55
|
$584.14M — | $1.48M — | $5.1 — | $5.33 — | $584.14M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $19.99 — |
-0.03
|
$546.3M — | $241.45K — | $19.7 — | $20.17 — | $546.3M — | 8.36 | $2.39 — | |
| Karat Packaging KRT | $26.76 — |
-0.52
|
$537.25M — | $103.7K — | $26.61 — | $27.18 — | $537.25M — | 17.83 | $1.5 — | |
| Legacy Housing LEGH | $21.89 — |
-0.73
|
$527.94M — | $83.07K — | $21.88 — | $22.39 — | $527.94M — | 9.55 | $2.29 — | |
| Stitch Fix SFIX | $3.91 — |
-5.22
|
$509.55M — | $1.27M — | $3.9 — | $4.08 — | $509.55M — | 0 | -$0.45 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| The ODP ODP | $16.58 — |
-4.77
|
$498.77M — | $192.24K — | $16.45 — | $17.35 — | $498.77M — | 12.95 | $1.28 — | |
| Nathan's Famous NATH | $111.35 — |
+0.68
|
$455.37M — | $81.73K — | $110.98 — | $112.59 — | $455.37M — | 18.96 | $5.87 — | |
| Monro MNRO | $14.38 — |
-2.54
|
$430.81M — | $438.51K — | $14.37 — | $15 — | $430.81M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $48.87 — |
-2.03
|
$403.79M — | $93.95K — | $48.42 — | $49.95 — | $403.79M — | 20.97 | $2.33 — | |
| Jack in the Box JACK | $17.61 — |
-2.28
|
$332.47M — | $637.49K — | $17.51 — | $18.24 — | $332.47M — | 0 | -$10.79 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}