Paese: stati Uniti Borsa: NasdaqGS Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (155)
NasdaqGS (155)
Beni di Consumo Ciclici (155)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $179.59 — |
-1.39
|
$1.91T — | $43.01M — | $177.93 — | $182.35 — | $1.91T — | 32.41 | $5.54 — | |
| Tesla TSLA | $254.11 — |
+0.7
|
$817.35B — | $78.19M — | $247.55 — | $258.75 — | $817.35B — | 124.56 | $2.04 — | |
| Booking BKNG | $4,612.44 — |
+1.22
|
$151.36B — | $215.66K — | $4,524.09 — | $4,617.51 — | $151.36B — | 26.70 | $172.7 — | |
| PDD PDD | $94.07 — |
-0.75
|
$130.64B — | $9.48M — | $93.7 — | $96.54 — | $130.64B — | 9.01 | $10.43 — | |
| MercadoLibre MELI | $2,118.32 — |
+3.99
|
$107.39B — | $423.5K — | $2,043.01 — | $2,121.28 — | $107.39B — | 56.20 | $37.69 — | |
| Starbucks SBUX | $83.71 — |
-2.08
|
$95.09B — | $7.05M — | $83.46 — | $86.06 — | $95.09B — | 27.00 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,397.93 — |
-1.15
|
$80.02B — | $353.64K — | $1,392 — | $1,428.71 — | $80.02B — | 34.32 | $40.73 — | |
| Airbnb ABNB | $114.64 — |
+1.25
|
$71.23B — | $5.13M — | $113.53 — | $115.71 — | $71.23B — | 27.89 | $4.11 — | |
| Marriott MAR | $222.58 — |
-0.41
|
$61.29B — | $1.2M — | $221.43 — | $225.49 — | $61.29B — | 26.68 | $8.34 — | |
| JD.com JD | $37.44 — |
-1.94
|
$56.73B — | $11.17M — | $37.17 — | $37.76 — | $56.73B — | 10.17 | $3.68 — | |
| Ross Stores ROST | $141.03 — |
-1.83
|
$46.38B — | $2.42M — | $140.67 — | $144.14 — | $46.38B — | 22.31 | $6.32 — | |
| Trip.com TCOM | $56.47 — |
-0.49
|
$37.01B — | $3.14M — | $56.37 — | $56.99 — | $37.01B — | 16.60 | $3.4 — | |
| lululemon athletica LULU | $255.64 — |
-1.59
|
$30.84B — | $1.56M — | $252.98 — | $263.6 — | $30.84B — | 17.44 | $14.65 — | |
| eBay EBAY | $65.5 — |
-0.86
|
$30.52B — | $3.34M — | $65.27 — | $66.98 — | $30.52B — | 16.58 | $3.95 — | |
| Tractor Supply Company TSCO | $51 — |
-2.24
|
$27.11B — | $4.29M — | $50.82 — | $52.27 — | $27.11B — | 25.00 | $2.04 — | |
| Li Auto LI | $23.44 — |
-1.72
|
$23.83B — | $3.25M — | $23 — | $23.45 — | $23.83B — | 22.53 | $1.04 — | |
| Expedia EXPE | $151.59 — |
+1.58
|
$19.53B — | $1.29M — | $149.99 — | $153.67 — | $19.53B — | 16.93 | $8.95 — | |
| Casey's General Stores CASY | $464.41 — |
+0.79
|
$16.91B — | $437.77K — | $460.28 — | $467.54 — | $16.91B — | 32.40 | $14.33 — | |
| DraftKings DKNG | $33.54 — |
-2.02
|
$16.77B — | $11.6M — | $33.17 — | $34.39 — | $16.77B — | 0 | -$1.05 — | |
| Ulta Beauty ULTA | $358.09 — |
-2.23
|
$16.22B — | $648.07K — | $357.81 — | $369.95 — | $16.22B — | 14.13 | $25.34 — | |
| Domino's Pizza DPZ | $468.56 — |
-1.54
|
$16.07B — | $390.83K — | $465.03 — | $473.88 — | $16.07B — | 28.05 | $16.7 — | |
| Rivian Automotive RIVN | $11.91 — |
-1
|
$13.47B — | $19.97M — | $11.65 — | $12.1 — | $13.47B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $102.69 — |
+4.84
|
$11.27B — | $904.42K — | $98.38 — | $103.53 — | $11.27B — | 53.76 | $1.91 — | |
| H World HTHT | $34.91 — |
+3.9
|
$10.94B — | $3.07M — | $33.79 — | $34.93 — | $10.94B — | 26.44 | $1.32 — | |
| Texas Roadhouse TXRH | $163.01 — |
-0.07
|
$10.83B — | $571.56K — | $162 — | $165.23 — | $10.83B — | 25.15 | $6.48 — | |
| LKQ LKQ | $41.63 — |
-1.21
|
$10.76B — | $1.26M — | $41.56 — | $42.5 — | $10.76B — | 15.82 | $2.63 — | |
| Wynn Resorts WYNN | $74.9 — |
+1.85
|
$7.95B — | $1.9M — | $73.15 — | $75.6 — | $7.95B — | 17.21 | $4.35 — | |
| Churchill Downs Incorporated CHDN | $102.63 — |
+0.99
|
$7.54B — | $429.65K — | $101.89 — | $103.94 — | $7.54B — | 18.06 | $5.68 — | |
| Lucid LCID | $2.44 — |
-3.56
|
$7.4B — | $75.35M — | $2.41 — | $2.55 — | $7.4B — | 0 | -$1.25 — | |
| Hasbro HAS | $52.49 — |
-1.61
|
$7.36B — | $1.44M — | $51.97 — | $53.69 — | $7.36B — | 19.08 | $2.75 — | |
| Wingstop WING | $224.66 — |
-3.6
|
$6.27B — | $554.01K — | $223.69 — | $232.61 — | $6.27B — | 60.55 | $3.71 — | |
| Global-E Online GLBE | $32.47 — |
+0.43
|
$5.5B — | $1.68M — | $32.18 — | $33.05 — | $5.5B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $25.07 — |
-0.83
|
$5.32B — | $3.04M — | $24.98 — | $25.83 — | $5.32B — | 0 | -$1.29 — | |
| Crocs CROX | $89.93 — |
-0.96
|
$5.04B — | $1.33M — | $88.35 — | $91.88 — | $5.04B — | 5.66 | $15.88 — | |
| Reynolds Consumer Products REYN | $23.6 — |
-1.54
|
$4.96B — | $705.35K — | $23.51 — | $24.01 — | $4.96B — | 14.13 | $1.67 — | |
| Mattel MAT | $14.92 — |
-2.1
|
$4.82B — | $4.28M — | $14.75 — | $15.43 — | $4.82B — | 9.44 | $1.58 — | |
| Gentex GNTX | $21.17 — |
-0.66
|
$4.79B — | $1.8M — | $20.92 — | $21.29 — | $4.79B — | 12.02 | $1.76 — | |
| Etsy ETSY | $43.5 — |
-0.34
|
$4.66B — | $2.64M — | $42.95 — | $44.44 — | $4.66B — | 18.51 | $2.35 — | |
| Urban Outfitters URBN | $48.31 — |
+0.29
|
$4.48B — | $2.35M — | $46.82 — | $48.74 — | $4.48B — | 11.34 | $4.26 — | |
| Rush Enterprises, Inc. RUSHB | $58.1 — |
+1.52
|
$4.36B — | $42.95K — | $57.07 — | $58.24 — | $4.36B — | 15.61 | $3.72 — | |
| Rush Enterprises RUSHA | $52.72 — |
+0.46
|
$4.32B — | $460.26K — | $51.86 — | $53.48 — | $4.32B — | 14.17 | $3.72 — | |
| Red Rock Resorts RRR | $41.22 — |
+0.34
|
$4.25B — | $362.58K — | $40.77 — | $41.84 — | $4.25B — | 16.29 | $2.53 — | |
| Cavco Industries CVCO | $475.55 — |
+0.02
|
$3.81B — | $56.52K — | $472.81 — | $481.14 — | $3.81B — | 23.42 | $20.3 — | |
| Columbia Sportswear Company COLM | $65.97 — |
-2.34
|
$3.65B — | $454.15K — | $65.67 — | $68.49 — | $3.65B — | 17.26 | $3.82 — | |
| Five Below FIVE | $62.67 — |
-1.4
|
$3.45B — | $1.53M — | $62.2 — | $64.44 — | $3.45B — | 13.62 | $4.6 — | |
| Dorman Products DORM | $111.41 — |
-1.84
|
$3.4B — | $383.21K — | $109.92 — | $113.31 — | $3.4B — | 18.14 | $6.14 — | |
| Frontdoor FTDR | $40.05 — |
-0.67
|
$2.96B — | $657.22K — | $39.52 — | $40.86 — | $2.96B — | 13.30 | $3.01 — | |
| CarGurus CARG | $27.08 — |
+0.3
|
$2.83B — | $774.78K — | $26.77 — | $27.49 — | $2.83B — | 135.40 | $0.2 — | |
| The Goodyear Tire & Rubber Company GT | $9.75 — |
+3.17
|
$2.78B — | $5.48M — | $9.38 — | $9.79 — | $2.78B — | 40.62 | $0.24 — | |
| Driven Brands DRVN | $16.52 — |
+1.98
|
$2.71B — | $337.88K — | $16.15 — | $16.53 — | $2.71B — | 0 | -$1.82 — | |
| Patrick Industries PATK | $79.68 — |
-1.81
|
$2.67B — | $289.39K — | $78.93 — | $81.95 — | $2.67B — | 19.38 | $4.11 — | |
| The Wendy's Company WEN | $13.17 — |
-0.38
|
$2.58B — | $6.13M — | $13.04 — | $13.44 — | $2.58B — | 13.86 | $0.95 — | |
| BRP DOOO | $34.16 — |
-6.77
|
$2.5B — | $172.75K — | $34.11 — | $36.71 — | $2.5B — | 56.93 | $0.6 — | |
| Academy Sports and Outdoors ASO | $36.77 — |
-1.29
|
$2.46B — | $1.35M — | $36.48 — | $38 — | $2.46B — | 6.41 | $5.73 — | |
| Mister Car Wash MCW | $7.24 — |
-0.14
|
$2.35B — | $1.4M — | $7.2 — | $7.34 — | $2.35B — | 34.47 | $0.21 — | |
| The Cheesecake Factory Incorporated CAKE | $47.02 — |
+0.06
|
$2.33B — | $763.75K — | $46.79 — | $48.26 — | $2.33B — | 14.69 | $3.2 — | |
| Peloton Interactive PTON | $5.73 — |
+0.53
|
$2.23B — | $10.73M — | $5.6 — | $5.86 — | $2.23B — | 0 | -$0.77 — | |
| PENN Entertainment PENN | $14.27 — |
-0.14
|
$2.18B — | $2.24M — | $14.06 — | $14.59 — | $2.18B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $4.94 — |
+0.41
|
$2.1B — | $4.79M — | $4.81 — | $5 — | $2.1B — | 49.39 | $0.1 — | |
| Visteon VC | $69.71 — |
-0.11
|
$1.89B — | $422.99K — | $67.49 — | $69.97 — | $1.89B — | 7.09 | $9.82 — | |
| Garrett Motion GTX | $8.94 — |
-1.22
|
$1.82B — | $2.16M — | $8.85 — | $9.09 — | $1.82B — | 7.09 | $1.26 — | |
| Tripadvisor TRIP | $11.86 — |
+1.28
|
$1.66B — | $1.82M — | $11.59 — | $11.89 — | $1.66B — | 296.50 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.42 — |
+0.22
|
$1.65B — | $3.32M — | $13.38 — | $13.42 — | $1.65B — | 23.96 | $0.56 — | |
| Steven Madden SHOO | $20.25 — |
-3.62
|
$1.47B — | $1.67M — | $20.02 — | $21.24 — | $1.47B — | 8.61 | $2.35 — | |
| Monarch Casino & Resort MCRI | $75.16 — |
+1.57
|
$1.39B — | $117.22K — | $73.61 — | $75.89 — | $1.39B — | 19.57 | $3.84 — | |
| LGI Homes LGIH | $55.5 — |
-3.02
|
$1.3B — | $272.97K — | $55.07 — | $58.1 — | $1.3B — | 6.68 | $8.3 — | |
| First Watch Restaurant FWRG | $18.47 — |
+4.11
|
$1.13B — | $714.54K — | $17.45 — | $18.57 — | $1.13B — | 61.56 | $0.3 — | |
| MillerKnoll MLKN | $16.17 — |
-0.68
|
$1.1B — | $518.6K — | $15.85 — | $16.47 — | $1.1B — | 37.60 | $0.43 — | |
| G-III Apparel GIII | $24.22 — |
+0.04
|
$1.06B — | $558.18K — | $23.72 — | $24.38 — | $1.06B — | 5.76 | $4.2 — | |
| Arhaus ARHS | $7.56 — |
-5.62
|
$1.06B — | $974.01K — | $7.55 — | $8.13 — | $1.06B — | 15.42 | $0.49 — | |
| Papa John's PZZA | $30.45 — |
-1.81
|
$996M — | $914.71K — | $30.2 — | $31.1 — | $996M — | 11.98 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.31 — |
-1.81
|
$964.23M — | $1.05M — | $43.14 — | $45.18 — | $964.23M — | 27.06 | $1.6 — | |
| Liquidity Services LQDT | $30.39 — |
+2.39
|
$943.28M — | $372.93K — | $29.54 — | $30.53 — | $943.28M — | 40.52 | $0.75 — | |
| National Vision EYE | $11.66 — |
-1.52
|
$918.62M — | $1.48M — | $11.63 — | $12 — | $918.62M — | 0 | -$0.35 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
+4.48
|
$912.79M — | $245.27K — | $2.7 — | $2.81 — | $912.79M — | 0 | $0 — | |
| Petco Health and Wellness Company WOOF | $3.06 — |
-6.71
|
$847.29M — | $2.61M — | $3.06 — | $3.3 — | $847.29M — | 0 | -$0.37 — | |
| TriMas TRS | $20.58 — |
-2
|
$837.94M — | $351.02K — | $20.45 — | $21.1 — | $837.94M — | 34.88 | $0.59 — | |
| Olaplex OLPX | $1.25 — |
-1.57
|
$830.78M — | $1.07M — | $1.21 — | $1.28 — | $830.78M — | 41.66 | $0.03 — | |
| American Woodmark AMWD | $55.74 — |
-1.47
|
$826.89M — | $161.28K — | $54.83 — | $57.32 — | $826.89M — | 8.60 | $6.48 — | |
| Sabre SABR | $2.13 — |
+0.47
|
$822.33M — | $4.04M — | $2.1 — | $2.18 — | $822.33M — | 0 | -$0.73 — | |
| Fox Factory Holding FOXF | $19.53 — |
-0.46
|
$814.64M — | $718.84K — | $19.04 — | $19.86 — | $814.64M — | 122.06 | $0.16 — | |
| EVgo EVGO | $2.55 — |
-5.9
|
$781.12M — | $2.99M — | $2.52 — | $2.72 — | $781.12M — | 0 | -$0.41 — | |
| Uxin UXIN | $4.11 — |
-0.72
|
$772.46M — | $19.71K — | $3.91 — | $4.17 — | $772.46M — | 0 | -$33.42 — | |
| Portillo's PTLO | $12.08 — |
+0.58
|
$771.55M — | $997.45K — | $11.84 — | $12.25 — | $771.55M — | 26.26 | $0.46 — | |
| Gentherm Incorporated THRM | $23.85 — |
+0.68
|
$734.51M — | $353.06K — | $22.9 — | $24.8 — | $734.51M — | 11.57 | $2.06 — | |
| BJ's Restaurants BJRI | $31.77 — |
-0.53
|
$721.76M — | $188.64K — | $31.75 — | $32.44 — | $721.76M — | 45.38 | $0.7 — | |
| Bloomin' Brands BLMN | $7.57 — |
-0.92
|
$642.93M — | $3.16M — | $7.46 — | $7.77 — | $642.93M — | 0 | -$0.61 — | |
| Legacy Housing LEGH | $24.06 — |
+0.33
|
$580.55M — | $80.34K — | $23.92 — | $24.75 — | $580.55M — | 9.70 | $2.48 — | |
| The RealReal REAL | $5.09 — |
-1.55
|
$566.25M — | $2.16M — | $5.05 — | $5.31 — | $566.25M — | 0 | -$1.24 — | |
| Karat Packaging KRT | $24.93 — |
+0.81
|
$499.51M — | $50.34K — | $24.69 — | $25.11 — | $499.51M — | 16.73 | $1.49 — | |
| Dada Nexus DADA | $1.87 — |
+0.54
|
$482.92M — | $1.6M — | $1.86 — | $1.88 — | $482.92M — | 0 | -$1.07 — | |
| Shoe Carnival SCVL | $17.36 — |
-6.01
|
$471.75M — | $463.66K — | $17.24 — | $18.6 — | $471.75M — | 6.47 | $2.68 — | |
| Jack in the Box JACK | $23.71 — |
-2.91
|
$447.13M — | $710.69K — | $23.43 — | $25.04 — | $447.13M — | 0 | -$1.87 — | |
| Aeva AEVA | $7.8 — |
+8.64
|
$426.77M — | $2.48M — | $7.08 — | $8.12 — | $426.77M — | 0 | -$2.85 — | |
| Monro MNRO | $14.02 — |
-1.89
|
$419.89M — | $750.67K — | $13.81 — | $14.46 — | $419.89M — | 21.90 | $0.64 — | |
| ThredUp TDUP | $3.42 — |
-1.72
|
$402.81M — | $1.37M — | $3.36 — | $3.51 — | $402.81M — | 0 | -$0.36 — | |
| Stitch Fix SFIX | $3.07 — |
-0.65
|
$395.41M — | $1.9M — | $3.02 — | $3.2 — | $395.41M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $94.24 — |
+1.33
|
$385.4M — | $8.61K — | $93.5 — | $95 — | $385.4M — | 16.24 | $5.8 — | |
| America's Car-Mart CRMT | $46.64 — |
+0.45
|
$385.33M — | $63.48K — | $45.72 — | $46.91 — | $385.33M — | 46.17 | $1.01 — | |
| The ODP ODP | $12.49 — |
-0.56
|
$372.43M — | $657.69K — | $12.09 — | $12.94 — | $372.43M — | 4.05 | $3.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}