Paese: stati Uniti Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $874.91 — |
-0.22
|
$85.58B — | $44.02K — | $874.1 — | $883.67 — | $85.58B — | 91.51 | $9.56 — | |
| CoStar CSGP | $74.66 — |
+0.07
|
$31.5B — | $326.04K — | $74.25 — | $75 — | $31.5B — | 266.64 | $0.28 — | |
| SBA Communications SBAC | $227.08 — |
-1.7
|
$24.4B — | $240.18K — | $226.36 — | $230.66 — | $24.4B — | 30.07 | $7.55 — | |
| Regency Centers REG | $71.42 — |
-1
|
$13.04B — | $206.64K — | $71.16 — | $72.37 — | $13.04B — | 33.84 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.03 — |
-0.88
|
$12.65B — | $584.63K — | $45.85 — | $46.54 — | $12.65B — | 16.26 | $2.83 — | |
| Lamar Advertising Company LAMR | $117.84 — |
-0.57
|
$12.07B — | $83.33K — | $117.38 — | $119 — | $12.07B — | 28.67 | $4.11 — | |
| Host Hotels & Resorts HST | $15.48 — |
+0.03
|
$10.88B — | $2.44M — | $15.34 — | $15.54 — | $10.88B — | 16.11 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.1 — |
+1.31
|
$9.98B — | $882 — | $14.99 — | $15.1 — | $9.98B — | 6.87 | $2.2 — | |
| AGNC Inv AGNC | $9.15 — |
+1.84
|
$9.33B — | $8.4M — | $8.99 — | $9.16 — | $9.33B — | 25.40 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
+0.12
|
$8.81B — | $7.17K — | $25.56 — | $25.73 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
0
|
$8.76B — | $10 — | $24.65 — | $24.65 — | $8.76B — | 0 | -$1.86 — | |
| FirstService FSV | $175.88 — |
-0.13
|
$8.03B — | $17.8K — | $174.75 — | $177.53 — | $8.03B — | 60.85 | $2.89 — | |
| Colliers CIGI | $121.19 — |
-0.45
|
$6.18B — | $19.63K — | $120.33 — | $122.2 — | $6.18B — | 41.93 | $2.89 — | |
| Phillips Edison & Company PECO | $34.68 — |
-0.63
|
$4.8B — | $124.26K — | $34.58 — | $34.97 — | $4.8B — | 59.79 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.28 — |
-1.85
|
$4.11B — | $595.48K — | $17.23 — | $17.54 — | $4.11B — | 28.79 | $0.6 — | |
| PotlatchDeltic PCH | $39.28 — |
-0.36
|
$3.09B — | $77.73K — | $38.95 — | $39.59 — | $3.09B — | 64.39 | $0.61 — | |
| Newmark NMRK | $10.99 — |
-0.27
|
$2.7B — | $206.51K — | $10.91 — | $11.03 — | $2.7B — | 28.92 | $0.38 — | |
| Redfin RDFN | $10.22 — |
+0.2
|
$1.31B — | $1.87M — | $10.08 — | $10.3 — | $1.31B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
0
|
$1.15B — | $2.8K — | $21.62 — | $21.67 — | $1.15B — | 461.06 | $0.05 — | |
| Uniti UNIT | $4.42 — |
+0.45
|
$1.08B — | $451.94K — | $4.32 — | $4.43 — | $1.08B — | 17.00 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.19 — |
-1.7
|
$768.38M — | $72.35K — | $3.15 — | $3.25 — | $768.38M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.13 — |
-0.7
|
$660.02M — | $35.38K — | $14.11 — | $14.27 — | $660.02M — | 47.10 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.58 — |
+0.69
|
$593.71M — | $73.42K — | $6.49 — | $6.6 — | $593.71M — | 0 | -$0.06 — | |
| Altisource Portfolio ASPS | $5.96 — |
-6.78
|
$530.54M — | $3.68K — | $5.77 — | $6.03 — | $530.54M — | 0 | -$8.08 — | |
| FRP FRPH | $27.59 — |
-2.07
|
$526.52M — | $17.42K — | $27.55 — | $28.24 — | $526.52M — | 76.62 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
-1.02
|
$495.43M — | $36.19M — | $0.67 — | $0.6999 — | $495.43M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.3 — |
-0.43
|
$383.26M — | $432.36K — | $2.27 — | $2.37 — | $383.26M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.27 — |
-1.06
|
$215.95M — | $64.91K — | $3.25 — | $3.35 — | $215.95M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.91 — |
+1.39
|
$144.54M — | $1.04K — | $17.91 — | $17.97 — | $144.54M — | 0 | -$0.69 — | |
| Office Properties Income Trust OPI | $0.2 — |
-0.05
|
$14.03M — | $682.07K — | $0.2 — | $0.2099 — | $14.03M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $6.73K — | $24.92 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.36 — |
+0.21
|
$0 — | $1.34K — | $24.25 — | $24.37 — | $0 — | 518.29 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.23 — |
-0.2
|
$0 — | $332 — | $13.17 — | $13.23 — | $0 — | 6.02 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.75 — |
+0.17
|
$0 — | $613 — | $14.6 — | $14.76 — | $0 — | 6.71 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.39 — |
-0.31
|
$0 — | $8.26K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.68
|
$0 — | $190 — | $22 — | $22 — | $0 — | 468.08 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+0.35
|
$0 — | $48 — | $22.57 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-0.51
|
$0 — | $127 — | $18.15 — | $18.15 — | $0 — | 386.10 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}