$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%     ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $755.31
-0.47
$73.88B $252.93K $743.88 $757.13 $73.88B 79.00 $9.56
CoStar  CSGP $85.34
-0.83
$36B $643.36K $84.76 $85.42 $36B 304.78 $0.28
SBA Communications  SBAC $228.09
-2.02
$24.51B $228.66K $227.85 $231.81 $24.51B 30.13 $7.57
Gaming and Leisure Properties  GLPI $47.64
-1.2
$13.09B $471.03K $47.58 $48.09 $13.09B 16.83 $2.83
Lamar Advertising Company  LAMR $124.71
-0.48
$12.77B $83.24K $124.21 $125.38 $12.77B 30.34 $4.11
Regency Centers  REG $69.18
-0.12
$12.63B $210.22K $68.62 $69.18 $12.63B 32.78 $2.11
Host Hotels & Resorts  HST $16.42
-1
$11.54B $2.06M $16.32 $16.51 $11.54B 17.09 $0.96
Brookfield Property Partners L.P.  BPYPP $14.73
-0.8
$9.73B $14.57K $14.71 $14.8 $9.73B 6.70 $2.2
AGNC Inv  AGNC $9.38
-0.79
$9.57B $6.66M $9.36 $9.46 $9.57B 26.04 $0.36
AGNC Investment Corp.  AGNCM $24.69
+0.09
$8.78B $3.96K $24.66 $24.7 $8.78B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
<0.01
$8.71B $6.48K $25.3 $25.35 $8.71B 0 -$1.86
FirstService  FSV $176.98
-0.97
$8.04B $36.1K $176.43 $178.18 $8.04B 61.02 $2.9
Colliers  CIGI $133.49
-0.92
$6.73B $27.21K $132.34 $133.59 $6.73B 46.35 $2.88
Phillips Edison & Company  PECO $34.49
-0.17
$4.77B $81.98K $34.18 $34.49 $4.77B 59.46 $0.58
Sabra Health Care REIT  SBRA $18.51
+0.73
$4.4B $1.09M $18.17 $18.51 $4.4B 30.84 $0.6
PotlatchDeltic  PCH $40.39
-0.7
$3.17B $138.1K $40.03 $40.53 $3.17B 66.20 $0.61
Newmark  NMRK $12.53
-0.83
$3.07B $272.26K $12.36 $12.54 $3.07B 32.96 $0.38
New York Mortgage Trust, Inc.  NYMTN $21.43
+0.09
$1.13B $6.95K $21.31 $21.49 $1.13B 455.95 $0.05
Uniti  UNIT $4.43
-0.56
$1.09B $1.25M $4.37 $4.57 $1.09B 17.01 $0.26
Diversified Healthcare Trust  DHC $3.72
-2.11
$897.45M $413.45K $3.64 $3.76 $897.45M 0 -$1.23
Gladstone Commercial  GOOD $13.98
-0.78
$653.01M $168.33K $13.93 $14.09 $653.01M 46.60 $0.3
New York Mortgage Trust  NYMT $6.64
-1.26
$599.13M $159.64K $6.62 $6.67 $599.13M 0 -$0.06
Opendoor  OPEN $0.75
-15.26
$545.46M $127.6M $0.7299 $0.9 $545.46M 0 -$0.52
FRP  FRPH $26.91
-0.55
$513.64M $7.42K $26.73 $27.1 $513.64M 74.75 $0.36
Service Properties Trust  SVC $2.81
+0.54
$467.41M $1.33M $2.75 $2.84 $467.41M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $5.43
+0.74
$359.14M $552.59K $5.14 $5.47 $359.14M 0 -$1.43
Stratus Properties  STRS $19.93
-3.33
$160.91M $7.58K $19.85 $20 $160.91M 0 -$0.69
Altisource Portfolio  ASPS $13.35
-2.45
$148.38M $19.74K $13 $13.99 $148.38M 0 -$8.08
Office Properties Income Trust  OPI $0.26
-2.67
$18.64M $326.93K $0.26 $0.28 $18.64M 0 -$3.18
AGNC Inv  AGNCP $24.95
+0.12
$0 $6.68K $24.9 $24.95 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.7
+0.23
$0 $4.76K $24.6 $24.76 $0 525.43 $0.05
Brookfield Property Partners L.P  BPYPN $13.29
-1.48
$0 $3.35K $13.29 $13.4 $0 6.05 $2.2
Brookfield Property Partners L.P.  BPYPO $14.72
-0.91
$0 $1.51K $14.58 $14.72 $0 6.70 $2.2
AGNC Investment Corp.  AGNCO $25.21
+0.03
$0 $8.87K $25.15 $25.25 $0 0 -$1.86
New York Mortgage Trust  NYMTL $21.99
+0.41
$0 $1.9K $21.95 $22.02 $0 467.87 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Gladstone Commercial Corporation  GOODN $23.15
-0.52
$0 $409 $23.15 $23.28 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.45
-0.54
$0 $1.43K $18.36 $18.5 $0 392.55 $0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui