Paese: stati Uniti Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $787.49 — |
+0.46
|
$77.03B — | $333.69K — | $781.31 — | $796.3 — | $77.03B — | 92.64 | $8.5 — | |
| CoStar CSGP | $80.51 — |
+1.23
|
$33.96B — | $2.5M — | $79.67 — | $81.06 — | $33.96B — | 236.79 | $0.34 — | |
| SBA Communications SBAC | $224.87 — |
+0.06
|
$24.29B — | $747.4K — | $223.71 — | $227.35 — | $24.29B — | 32.35 | $6.95 — | |
| Gaming and Leisure Properties GLPI | $48.81 — |
+0.78
|
$13.41B — | $1.07M — | $48.33 — | $48.99 — | $13.41B — | 17.00 | $2.87 — | |
| Regency Centers REG | $70.36 — |
-0.07
|
$12.85B — | $997.58K — | $70.23 — | $71.1 — | $12.85B — | 33.34 | $2.11 — | |
| Lamar Advertising Company LAMR | $109.36 — |
-1.63
|
$11.21B — | $768.6K — | $108.77 — | $112.34 — | $11.21B — | 31.06 | $3.52 — | |
| Host Hotels & Resorts HST | $13.59 — |
-1.38
|
$9.55B — | $7.72M — | $13.56 — | $13.92 — | $9.55B — | 13.72 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $13.83 — |
-0.86
|
$9.14B — | $7.78K — | $13.82 — | $14.18 — | $9.14B — | 6.29 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $23.98 — |
+0.38
|
$8.52B — | $29.53K — | $23.63 — | $24 — | $8.52B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $24.76 — |
-0.6
|
$8.5B — | $51.73K — | $24.7 — | $24.99 — | $8.5B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $8.41 — |
-0.36
|
$7.97B — | $36.34M — | $8.41 — | $8.62 — | $7.97B — | 9.04 | $0.93 — | |
| FirstService FSV | $170.65 — |
+1.08
|
$7.8B — | $86.74K — | $169.34 — | $171.63 — | $7.8B — | 57.45 | $2.97 — | |
| Colliers CIGI | $113.86 — |
-0.23
|
$5.78B — | $93.28K — | $113.39 — | $117.15 — | $5.78B — | 35.36 | $3.22 — | |
| Phillips Edison & Company PECO | $35.36 — |
-0.11
|
$4.89B — | $793.19K — | $35.26 — | $35.79 — | $4.89B — | 69.33 | $0.51 — | |
| Sabra Health Care REIT SBRA | $17.97 — |
+1.76
|
$4.28B — | $2.33M — | $17.58 — | $18.06 — | $4.28B — | 33.27 | $0.54 — | |
| PotlatchDeltic PCH | $39.2 — |
-0.36
|
$3.09B — | $443K — | $39.06 — | $39.83 — | $3.09B — | 140.00 | $0.28 — | |
| Newmark NMRK | $10.52 — |
-1.77
|
$2.65B — | $810.12K — | $10.25 — | $10.76 — | $2.65B — | 30.94 | $0.34 — | |
| Uniti UNIT | $4.62 — |
+2.67
|
$1.13B — | $1.97M — | $4.45 — | $4.71 — | $1.13B — | 12.15 | $0.38 — | |
| Redfin RDFN | $8.66 — |
-2.2
|
$1.09B — | $4.49M — | $8.63 — | $9.11 — | $1.09B — | 0 | -$1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.3 — |
-0.05
|
$1.07B — | $6.6K — | $19.85 — | $20.92 — | $1.07B — | 431.91 | $0.05 — | |
| Opendoor OPEN | $0.92 — |
-3.91
|
$662.67M — | $22.27M — | $0.91 — | $0.9799 — | $662.67M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.89 — |
+1.46
|
$641.66M — | $286.11K — | $13.64 — | $13.93 — | $641.66M — | 51.44 | $0.27 — | |
| Diversified Healthcare Trust DHC | $2.12 — |
+2.42
|
$511.42M — | $660.82K — | $2.06 — | $2.16 — | $511.42M — | 0 | -$1.55 — | |
| FRP FRPH | $26.51 — |
-0.97
|
$506M — | $36.1K — | $26.51 — | $26.83 — | $506M — | 77.97 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.44 — |
-0.18
|
$492.69M — | $827.13K — | $5.41 — | $5.61 — | $492.69M — | 0 | -$1.14 — | |
| Service Properties Trust SVC | $1.87 — |
0
|
$311.61M — | $1.64M — | $1.85 — | $1.93 — | $311.61M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $2.57 — |
-4.1
|
$169.99M — | $494.8K — | $2.53 — | $2.71 — | $169.99M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $18.11 — |
-4.83
|
$146.2M — | $4.76K — | $18.08 — | $18.78 — | $146.2M — | 75.45 | $0.24 — | |
| Altisource Portfolio ASPS | $0.77 — |
-2.86
|
$67.28M — | $70.69K — | $0.75 — | $0.8199 — | $67.28M — | 0 | -$1.25 — | |
| Office Properties Income Trust OPI | $0.3599 — |
+7.95
|
$25.13M — | $622.46K — | $0.33 — | $0.3699 — | $25.13M — | 0 | -$2.63 — | |
| AGNC Inv AGNCP | $23.95 — |
-1.16
|
$0 — | $60.71K — | $23.55 — | $24.15 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.32 — |
+1
|
$0 — | $31.86K — | $23.15 — | $23.55 — | $0 — | 496.17 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.39 — |
-2.44
|
$0 — | $4.53K — | $12.39 — | $12.65 — | $0 — | 5.64 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.95 — |
+0.29
|
$0 — | $17.96K — | $13.93 — | $14.16 — | $0 — | 6.35 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.46 — |
-0.29
|
$0 — | $35.92K — | $24.41 — | $24.63 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20.55 — |
+0.74
|
$0 — | $3.94K — | $19.76 — | $20.6 — | $0 — | 437.23 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $17.66 — |
+2.88
|
$0 — | $7.08K — | $17.49 — | $18.4 — | $0 — | 375.74 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $21.49 — |
+2.19
|
$0 — | $10.85K — | $21.25 — | $21.49 — | $0 — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}