Paese: stati Uniti Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $755.31 — |
-0.47
|
$73.88B — | $252.93K — | $743.88 — | $757.13 — | $73.88B — | 79.00 | $9.56 — | |
| CoStar CSGP | $85.34 — |
-0.83
|
$36B — | $643.36K — | $84.76 — | $85.42 — | $36B — | 304.78 | $0.28 — | |
| SBA Communications SBAC | $228.09 — |
-2.02
|
$24.51B — | $228.66K — | $227.85 — | $231.81 — | $24.51B — | 30.13 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $47.64 — |
-1.2
|
$13.09B — | $471.03K — | $47.58 — | $48.09 — | $13.09B — | 16.83 | $2.83 — | |
| Lamar Advertising Company LAMR | $124.71 — |
-0.48
|
$12.77B — | $83.24K — | $124.21 — | $125.38 — | $12.77B — | 30.34 | $4.11 — | |
| Regency Centers REG | $69.18 — |
-0.12
|
$12.63B — | $210.22K — | $68.62 — | $69.18 — | $12.63B — | 32.78 | $2.11 — | |
| Host Hotels & Resorts HST | $16.42 — |
-1
|
$11.54B — | $2.06M — | $16.32 — | $16.51 — | $11.54B — | 17.09 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.73 — |
-0.8
|
$9.73B — | $14.57K — | $14.71 — | $14.8 — | $9.73B — | 6.70 | $2.2 — | |
| AGNC Inv AGNC | $9.38 — |
-0.79
|
$9.57B — | $6.66M — | $9.36 — | $9.46 — | $9.57B — | 26.04 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.69 — |
+0.09
|
$8.78B — | $3.96K — | $24.66 — | $24.7 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
<0.01
|
$8.71B — | $6.48K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
| FirstService FSV | $176.98 — |
-0.97
|
$8.04B — | $36.1K — | $176.43 — | $178.18 — | $8.04B — | 61.02 | $2.9 — | |
| Colliers CIGI | $133.49 — |
-0.92
|
$6.73B — | $27.21K — | $132.34 — | $133.59 — | $6.73B — | 46.35 | $2.88 — | |
| Phillips Edison & Company PECO | $34.49 — |
-0.17
|
$4.77B — | $81.98K — | $34.18 — | $34.49 — | $4.77B — | 59.46 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.51 — |
+0.73
|
$4.4B — | $1.09M — | $18.17 — | $18.51 — | $4.4B — | 30.84 | $0.6 — | |
| PotlatchDeltic PCH | $40.39 — |
-0.7
|
$3.17B — | $138.1K — | $40.03 — | $40.53 — | $3.17B — | 66.20 | $0.61 — | |
| Newmark NMRK | $12.53 — |
-0.83
|
$3.07B — | $272.26K — | $12.36 — | $12.54 — | $3.07B — | 32.96 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
+0.09
|
$1.13B — | $6.95K — | $21.31 — | $21.49 — | $1.13B — | 455.95 | $0.05 — | |
| Uniti UNIT | $4.43 — |
-0.56
|
$1.09B — | $1.25M — | $4.37 — | $4.57 — | $1.09B — | 17.01 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.72 — |
-2.11
|
$897.45M — | $413.45K — | $3.64 — | $3.76 — | $897.45M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $13.98 — |
-0.78
|
$653.01M — | $168.33K — | $13.93 — | $14.09 — | $653.01M — | 46.60 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.64 — |
-1.26
|
$599.13M — | $159.64K — | $6.62 — | $6.67 — | $599.13M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.75 — |
-15.26
|
$545.46M — | $127.6M — | $0.7299 — | $0.9 — | $545.46M — | 0 | -$0.52 — | |
| FRP FRPH | $26.91 — |
-0.55
|
$513.64M — | $7.42K — | $26.73 — | $27.1 — | $513.64M — | 74.75 | $0.36 — | |
| Service Properties Trust SVC | $2.81 — |
+0.54
|
$467.41M — | $1.33M — | $2.75 — | $2.84 — | $467.41M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $5.43 — |
+0.74
|
$359.14M — | $552.59K — | $5.14 — | $5.47 — | $359.14M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.93 — |
-3.33
|
$160.91M — | $7.58K — | $19.85 — | $20 — | $160.91M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $13.35 — |
-2.45
|
$148.38M — | $19.74K — | $13 — | $13.99 — | $148.38M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.26 — |
-2.67
|
$18.64M — | $326.93K — | $0.26 — | $0.28 — | $18.64M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.12
|
$0 — | $6.68K — | $24.9 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.7 — |
+0.23
|
$0 — | $4.76K — | $24.6 — | $24.76 — | $0 — | 525.43 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.29 — |
-1.48
|
$0 — | $3.35K — | $13.29 — | $13.4 — | $0 — | 6.05 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.72 — |
-0.91
|
$0 — | $1.51K — | $14.58 — | $14.72 — | $0 — | 6.70 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.03
|
$0 — | $8.87K — | $25.15 — | $25.25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.99 — |
+0.41
|
$0 — | $1.9K — | $21.95 — | $22.02 — | $0 — | 467.87 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.15 — |
-0.52
|
$0 — | $409 — | $23.15 — | $23.28 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.45 — |
-0.54
|
$0 — | $1.43K — | $18.36 — | $18.5 — | $0 — | 392.55 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}