Borsa: Tokyo Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Apparecchiature per la comunicazione (28)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $151 1.02 USD |
+1.34
|
$16.18B 109.2M USD | $445K 3K USD | $148 1 USD | $152 1.03 USD | $16.18B 109.2M USD | 4.58 | $32.96 0.22 USD | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
-0.74
|
$5.13B 34.62M USD | $563.1K 3.8K USD | $134 0.9 USD | $139 0.94 USD | $5.13B 34.62M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $933 6.3 USD |
+0.32
|
$80.9B 546.1M USD | $372K 2.51K USD | $933 6.3 USD | $950 6.41 USD | $80.9B 546.1M USD | 3.15 | $295.29 1.99 USD | |
| Sato Corporation 6287.T | $2,066 13.95 USD |
+1.18
|
$67.07B 452.74M USD | $41.2K 278.11 USD | $2,055 13.87 USD | $2,085 14.07 USD | $67.07B 452.74M USD | 15.40 | $134.08 0.91 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,493 16.83 USD |
+0.52
|
$40.8B 275.42M USD | $18.7K 126.23 USD | $2,468 16.66 USD | $2,497 16.86 USD | $40.8B 275.42M USD | 11.02 | $226.12 1.53 USD | |
| Icom Incorporated 6820.T | $2,709 18.29 USD |
+1.08
|
$38.88B 262.45M USD | $14.4K 97.2 USD | $2,665 17.99 USD | $2,724 18.39 USD | $38.88B 262.45M USD | 13.35 | $202.9 1.37 USD | |
| FTGroup Co., Ltd. 2763.T | $1,102 7.44 USD |
-0.36
|
$32.76B 221.15M USD | $5.2K 35.1 USD | $1,102 7.44 USD | $1,114 7.52 USD | $32.76B 221.15M USD | 5.10 | $215.99 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $2,978 20.1 USD |
+0.27
|
$17.24B 116.37M USD | $13.5K 91.13 USD | $2,964 20.01 USD | $2,998 20.24 USD | $17.24B 116.37M USD | 7.19 | $413.64 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,870 12.62 USD |
-2.71
|
$17.19B 116M USD | $23.9K 161.33 USD | $1,870 12.62 USD | $1,937 13.08 USD | $17.19B 116M USD | 0 | -$123.6 -0.8 USD | |
| Advanced Media, Inc. 3773.T | $887 5.99 USD |
+2.31
|
$13.84B 93.41M USD | $53.2K 359.11 USD | $873 5.89 USD | $890 6.01 USD | $13.84B 93.41M USD | 12.65 | $70.07 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,545 17.18 USD |
0
|
$11.4B 76.94M USD | $500 3.38 USD | $2,545 17.18 USD | $2,545 17.18 USD | $11.4B 76.94M USD | 0 | -$277.4 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $464 3.13 USD |
+1.98
|
$9.81B 66.25M USD | $10.6K 71.55 USD | $455 3.07 USD | $465 3.14 USD | $9.81B 66.25M USD | 0 | -$48.35 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $930 6.28 USD |
0
|
$9.4B 63.46M USD | $10.5K 70.88 USD | $920 6.21 USD | $940 6.35 USD | $9.4B 63.46M USD | 16.20 | $57.38 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $258 1.74 USD |
+1.18
|
$7.81B 52.69M USD | $29.7K 200.48 USD | $255 1.72 USD | $258 1.74 USD | $7.81B 52.69M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,379 9.31 USD |
+0.8
|
$7.35B 49.64M USD | $5.5K 37.13 USD | $1,370 9.25 USD | $1,389 9.38 USD | $7.35B 49.64M USD | 9.78 | $140.93 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $592 4 USD |
-0.17
|
$6.2B 41.84M USD | $1K 6.75 USD | $591 3.99 USD | $593 4 USD | $6.2B 41.84M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,639 17.81 USD |
-0.04
|
$6.02B 40.63M USD | $500 3.38 USD | $2,639 17.81 USD | $2,639 17.81 USD | $6.02B 40.63M USD | 8.46 | $311.93 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $595 4.02 USD |
+1.71
|
$5.29B 35.73M USD | $8.2K 55.35 USD | $591 3.99 USD | $599 4.04 USD | $5.29B 35.73M USD | 526.54 | $1.13 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $585 3.95 USD |
+1.56
|
$3.75B 25.31M USD | $4.6K 31.05 USD | $573 3.87 USD | $585 3.95 USD | $3.75B 25.31M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,661 17.96 USD |
-4.45
|
$3.5B 23.62M USD | $9.6K 64.8 USD | $2,647 17.87 USD | $2,750 18.56 USD | $3.5B 23.62M USD | 3.28 | $810.01 5.47 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
0
|
$3.16B 21.33M USD | $56.4K 380.72 USD | $414 2.79 USD | $433 2.92 USD | $3.16B 21.33M USD | 0 | -$30.23 -0.2 USD | |
| AI,Inc. 4388.T | $469 3.17 USD |
0
|
$3.15B 21.25M USD | $18K 121.51 USD | $463 3.13 USD | $474 3.2 USD | $3.15B 21.25M USD | 19.56 | $23.97 0.16 USD | |
| Synclayer Inc. 1724.T | $636 4.29 USD |
+1.92
|
$2.96B 19.98M USD | $7K 47.25 USD | $626 4.23 USD | $640 4.32 USD | $2.96B 19.98M USD | 5.40 | $117.66 0.79 USD | |
| TRaaS On Product Inc. 6696.T | $505 3.41 USD |
+1.61
|
$2.44B 16.45M USD | $88.9K 600.1 USD | $489 3.3 USD | $509 3.44 USD | $2.44B 16.45M USD | 0 | -$8.13 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $411 2.77 USD |
+0.98
|
$2.31B 15.61M USD | $1.1K 7.43 USD | $408 2.75 USD | $411 2.77 USD | $2.31B 15.61M USD | 19.96 | $20.59 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}