Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$253.94B
Volume totale
BTC 60.45%     ETH 7.26%
Prevalenza di BTC

Borsa: Tokyo Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $130 0.88 USD
-10.96
$13.99B 94.47M USD $2.11M 14.21K USD $127 0.86 USD $137 0.92 USD $13.99B 94.47M USD 3.94 $32.97 0.22 USD
NCXX Group Inc.  6634.T $110 0.74 USD
-12.7
$4.18B 28.21M USD $998K 6.74K USD $110 0.74 USD $118 0.8 USD $4.18B 28.21M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $789 5.33 USD
-9.21
$68.41B 461.82M USD $561.3K 3.79K USD $777 5.24 USD $810 5.47 USD $68.41B 461.82M USD 2.67 $295.32 1.99 USD
Sato Corporation  6287.T $1,791 12.09 USD
-9.45
$58.14B 392.47M USD $92.4K 623.73 USD $1,776 11.99 USD $1,846 12.46 USD $58.14B 392.47M USD 13.35 $134.11 0.91 USD
Aiphone Co.,Ltd.  6718.T $2,241 15.13 USD
-6.66
$36.68B 247.58M USD $69.3K 467.79 USD $2,174 14.68 USD $2,274 15.35 USD $36.68B 247.58M USD 9.90 $226.17 1.53 USD
Icom Incorporated  6820.T $2,360 15.93 USD
-7.56
$33.87B 228.64M USD $27.6K 186.31 USD $2,348 15.85 USD $2,450 16.54 USD $33.87B 228.64M USD 11.62 $202.96 1.37 USD
FTGroup Co., Ltd.  2763.T $960 6.48 USD
-7.43
$28.54B 192.65M USD $163.6K 1.1K USD $942 6.36 USD $996 6.72 USD $28.54B 192.65M USD 4.44 $216.01 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
SAXA, Inc.  6675.T $2,761 18.64 USD
-5.32
$15.98B 107.89M USD $60.3K 407.04 USD $2,664 17.98 USD $2,786 18.81 USD $15.98B 107.89M USD 6.67 $413.78 2.79 USD
DKK Co., Ltd.  6706.T $1,712 11.56 USD
-4.04
$15.73B 106.2M USD $60.5K 408.39 USD $1,606 10.84 USD $1,750 11.81 USD $15.73B 106.2M USD 0 -$123.6 -0.8 USD
Nakayo, Inc.  6715.T $2,535 17.11 USD
-0.04
$11.35B 76.64M USD $8.7K 58.73 USD $2,535 17.11 USD $2,538 17.13 USD $11.35B 76.64M USD 0 -$277.1 -1.8 USD
Advanced Media, Inc.  3773.T $707 4.77 USD
-10.96
$11.03B 74.45M USD $245.3K 1.66K USD $701 4.73 USD $740 5 USD $11.03B 74.45M USD 10.08 $70.13 0.47 USD
Tobila Systems Inc.  4441.T $858 5.79 USD
-3.38
$8.67B 58.55M USD $36.3K 245.04 USD $843 5.69 USD $879 5.93 USD $8.67B 58.55M USD 14.94 $57.4 0.39 USD
Harada Industry Co., Ltd.  6904.T $407 2.75 USD
-11.33
$8.61B 58.11M USD $53K 357.76 USD $403 2.72 USD $418 2.82 USD $8.61B 58.11M USD 0 -$48.32 -0.3 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,201 8.11 USD
-8.6
$6.4B 43.23M USD $17.3K 116.78 USD $1,140 7.7 USD $1,239 8.36 USD $6.4B 43.23M USD 8.51 $140.99 0.95 USD
Future Innovation Group, Inc.  4392.T $211 1.42 USD
-11.72
$6.38B 43.09M USD $364.9K 2.46K USD $210 1.42 USD $220 1.49 USD $6.38B 43.09M USD 39.73 $5.31 0.04 USD
Nippon Antenna Co.,Ltd.  6930.T $570 3.85 USD
-7.01
$5.97B 40.29M USD $29.8K 201.16 USD $565 3.81 USD $599 4.04 USD $5.97B 40.29M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,473 16.69 USD
-2.64
$5.64B 38.07M USD $1K 6.75 USD $2,374 16.03 USD $2,490 16.81 USD $5.64B 38.07M USD 7.92 $312.17 2.11 USD
Artiza Networks, Inc.  6778.T $540 3.65 USD
-8.01
$4.83B 32.63M USD $75.2K 507.62 USD $502 3.39 USD $555 3.75 USD $4.83B 32.63M USD 482.14 $1.12 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $518 3.5 USD
-5.99
$3.32B 22.41M USD $74.6K 503.57 USD $510 3.44 USD $545 3.68 USD $3.32B 22.41M USD 0 -$111 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,279 15.38 USD
-11.91
$3B 20.23M USD $9.4K 63.45 USD $2,196 14.82 USD $2,380 16.07 USD $3B 20.23M USD 2.81 $809.99 5.47 USD
Synclayer Inc.  1724.T $555 3.75 USD
-10.48
$2.58B 17.44M USD $41.8K 282.16 USD $543 3.67 USD $590 3.98 USD $2.58B 17.44M USD 5.71 $97.15 0.66 USD
AI,Inc.  4388.T $381 2.57 USD
-15.33
$2.56B 17.27M USD $99K 668.28 USD $381 2.57 USD $403 2.72 USD $2.56B 17.27M USD 15.90 $23.96 0.16 USD
Asterisk Inc.  6522.T $348 2.35 USD
-15.12
$2.48B 16.71M USD $259.4K 1.75K USD $348 2.35 USD $385 2.6 USD $2.48B 16.71M USD 0 -$54.82 -0.3 USD
JMACS Japan Co., Ltd.  5817.T $376 2.54 USD
-8.29
$2.12B 14.28M USD $20.9K 141.08 USD $358 2.42 USD $397 2.68 USD $2.12B 14.28M USD 18.27 $20.58 0.14 USD
TRaaS On Product Inc.  6696.T $369 2.49 USD
-16.7
$1.78B 12.02M USD $282.1K 1.9K USD $366 2.47 USD $395 2.67 USD $1.78B 12.02M USD 0 -$8.15 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui