Borsa: Tokyo Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Apparecchiature per la comunicazione (28)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,591 10.74 USD |
+0.19
|
$137.96B 931.24M USD | $169K 1.14K USD | $1,582 10.68 USD | $1,609 10.86 USD | $137.96B 931.24M USD | 11.05 | $143.87 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $174 1.17 USD |
+2.35
|
$18.39B 124.17M USD | $265.4K 1.79K USD | $171 1.15 USD | $175 1.18 USD | $18.39B 124.17M USD | 5.23 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $141 0.95 USD |
0
|
$5.36B 36.16M USD | $568.4K 3.84K USD | $140 0.95 USD | $149 1.01 USD | $5.36B 36.16M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,070 13.97 USD |
+0.68
|
$67.2B 453.61M USD | $38.2K 257.86 USD | $2,052 13.85 USD | $2,076 14.01 USD | $67.2B 453.61M USD | 9.39 | $220.4 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,746 18.54 USD |
+1.03
|
$44.94B 303.37M USD | $4.7K 31.73 USD | $2,731 18.44 USD | $2,751 18.57 USD | $44.94B 303.37M USD | 12.41 | $221.25 1.49 USD | |
| Icom Incorporated 6820.T | $2,950 19.91 USD |
+0.61
|
$42.57B 287.36M USD | $400 2.7 USD | $2,932 19.79 USD | $2,950 19.91 USD | $42.57B 287.36M USD | 14.35 | $205.53 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,215 8.2 USD |
+0.83
|
$36.12B 243.83M USD | $15.9K 107.33 USD | $1,205 8.13 USD | $1,220 8.24 USD | $36.12B 243.83M USD | 5.51 | $220.39 1.49 USD | |
| SAXA, Inc. 6675.T | $4,055 27.37 USD |
+0.87
|
$23.47B 158.46M USD | $2.7K 18.23 USD | $4,025 27.17 USD | $4,055 27.37 USD | $23.47B 158.46M USD | 6.72 | $603.4 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,146 14.49 USD |
+2.34
|
$19.59B 132.24M USD | $23.6K 159.31 USD | $2,085 14.07 USD | $2,152 14.53 USD | $19.59B 132.24M USD | 25.71 | $83.46 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,158 7.82 USD |
-0.17
|
$18.07B 121.95M USD | $32.1K 216.68 USD | $1,146 7.74 USD | $1,173 7.92 USD | $18.07B 121.95M USD | 12.81 | $90.36 0.61 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,039 7.01 USD |
+0.39
|
$10.49B 70.83M USD | $15.1K 101.93 USD | $1,031 6.96 USD | $1,050 7.09 USD | $10.49B 70.83M USD | 16.75 | $62 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.46
|
$9.29B 62.68M USD | $1.5K 10.13 USD | $436 2.94 USD | $438 2.96 USD | $9.29B 62.68M USD | 57.10 | $7.67 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
0
|
$8.53B 57.59M USD | $8.9K 60.08 USD | $282 1.9 USD | $284 1.92 USD | $8.53B 57.59M USD | 0 | -$46.72 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $785 5.3 USD |
+1.15
|
$8.47B 57.15M USD | $900 6.08 USD | $777 5.24 USD | $789 5.33 USD | $8.47B 57.15M USD | 2.28 | $343.92 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,537 10.38 USD |
+1.18
|
$8.2B 55.33M USD | $12K 81 USD | $1,519 10.25 USD | $1,557 10.51 USD | $8.2B 55.33M USD | 10.90 | $140.96 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $666 4.5 USD |
+0.15
|
$5.93B 40M USD | $800 5.4 USD | $666 4.5 USD | $668 4.51 USD | $5.93B 40M USD | 589.38 | $1.13 0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,360 22.68 USD |
+0.75
|
$4.42B 29.82M USD | $200 1.35 USD | $3,360 22.68 USD | $3,360 22.68 USD | $4.42B 29.82M USD | 4.19 | $800.73 5.41 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
0
|
$3.94B 26.61M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $3.94B 26.61M USD | 16.61 | $36.84 0.25 USD | |
| Asterisk Inc. 6522.T | $412 2.78 USD |
0
|
$3.12B 21.07M USD | $7.1K 47.93 USD | $412 2.78 USD | $416 2.81 USD | $3.12B 21.07M USD | 0 | -$30.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.47
|
$3.01B 20.33M USD | $200 1.35 USD | $646 4.36 USD | $646 4.36 USD | $3.01B 20.33M USD | 5.48 | $117.67 0.79 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
+0.22
|
$2.88B 19.45M USD | $2.3K 15.53 USD | $450 3.04 USD | $455 3.07 USD | $2.88B 19.45M USD | 0 | -$2.69 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $563 3.8 USD |
+1.62
|
$2.72B 18.34M USD | $136.6K 922.09 USD | $550 3.71 USD | $584 3.94 USD | $2.72B 18.34M USD | 1126.00 | $0.5 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $468 3.16 USD |
0
|
$2.65B 17.89M USD | $100 0.68 USD | $468 3.16 USD | $468 3.16 USD | $2.65B 17.89M USD | 20.00 | $23.4 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}