Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$87.91B
Volume totale
BTC 56.13%   •   ETH 9.14%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$225.20 28.79 USD
-0.88
HK$320.61B 40.99B USD HK$12.72M 1.63M USD HK$222.00 28.39 USD HK$232.20 29.69 USD HK$320.61B 40.99B USD 181.61 HK$1.24 0.16 USD
hk ZTE Corporation 0763.HK HK HK$25.50 3.26 USD
-2
HK$121.98B 15.6B USD HK$13.84M 1.77M USD HK$25.18 3.22 USD HK$26.06 3.33 USD HK$121.98B 15.6B USD 24.05 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.22 6.17 USD
-1.35
HK$54.81B 7.01B USD HK$2.58M 330.11K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$54.81B 7.01B USD 19.13 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.90 6.76 USD
-1.12
HK$13.39B 1.71B USD HK$279.20K 35.7K USD HK$52.90 6.76 USD HK$53.40 6.83 USD HK$13.39B 1.71B USD 12.74 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.35 7.97 USD
-1.5
HK$13.06B 1.67B USD HK$63.60K 8.13K USD HK$62.05 7.93 USD HK$63.30 8.09 USD HK$13.06B 1.67B USD 47.23 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.69 1.11 USD
-6.16
HK$9.61B 1.23B USD HK$683.00K 87.33K USD HK$8.68 1.11 USD HK$9.26 1.18 USD HK$9.61B 1.23B USD 27.15 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.25 0.54 USD
+3.91
HK$7.51B 960.76M USD HK$4.44M 567.2K USD HK$3.99 0.51 USD HK$4.35 0.56 USD HK$7.51B 960.76M USD 0 -HK$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.08 0.14 USD
0
HK$3.36B 429.67M USD HK$3.89M 497.78K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$3.36B 429.67M USD 108.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.02 1.41 USD
-2.48
HK$3.29B 421.27M USD HK$872.00K 111.5K USD HK$11.00 1.41 USD HK$12.82 1.64 USD HK$3.29B 421.27M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.53 0.2 USD
-4.38
HK$1.79B 229.28M USD HK$1.69M 215.83K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$1.79B 229.28M USD 51.00 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.67 0.09 USD
-2.9
HK$1.09B 139.32M USD HK$3.26M 416.32K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.09B 139.32M USD 33.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.93 0.25 USD
+2.66
HK$898.61M 114.9M USD HK$60.00K 7.67K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$898.61M 114.9M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.64 0.08 USD
-4.48
HK$704.00M 90.02M USD HK$544.00K 69.56K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$704.00M 90.02M USD 21.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.32 0.04 USD
+4.92
HK$678.10M 86.7M USD HK$32.00K 4.09K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$678.10M 86.7M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.36 0.05 USD
-4.05
HK$673.66M 86.14M USD HK$68.00K 8.69K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$673.66M 86.14M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
+2.92
HK$564.00M 72.11M USD HK$122.00K 15.6K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$564.00M 72.11M USD 141.00 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.36 0.05 USD
-15.29
HK$192.91M 24.67M USD HK$4.70M 601.47K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$192.91M 24.67M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.80 0.1 USD
-1.23
HK$191.89M 24.54M USD HK$284.00K 36.31K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$191.89M 24.54M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$143.43M 18.34M USD HK$332.00K 42.45K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$143.43M 18.34M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-0.48
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$60.46K 7.73K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0062 USD
0
HK$51.28M 6.56M USD HK$64.00K 8.18K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$51.28M 6.56M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-0.71
HK$42.93M 5.49M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$42.93M 5.49M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0048 USD
-5
HK$35.17M 4.5M USD HK$8.00K 1.02K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$35.17M 4.5M USD 0.18 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.82 1.13 USD
-1.12
HK$7.93B 1.01B USD HK$558.80K 71.45K USD HK$8.70 1.11 USD HK$9.05 1.16 USD HK$7.93B 1.01B USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency