Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$81.92B
Volume totale
BTC 56.09%   •   ETH 9.13%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$227.20 29.05 USD
-4.54
HK$323.46B 41.36B USD HK$20.41M 2.61M USD HK$221.00 28.26 USD HK$234.60 30 USD HK$323.46B 41.36B USD 183.22 HK$1.24 0.16 USD
hk ZTE Corporation 0763.HK HK HK$26.02 3.33 USD
-2.69
HK$124.47B 15.91B USD HK$13.70M 1.75M USD HK$25.82 3.3 USD HK$26.70 3.41 USD HK$124.47B 15.91B USD 24.54 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.88 6.25 USD
+2.17
HK$55.56B 7.1B USD HK$9.60M 1.23M USD HK$47.62 6.09 USD HK$50.35 6.44 USD HK$55.56B 7.1B USD 19.39 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.50 6.84 USD
+0.38
HK$13.54B 1.73B USD HK$744.37K 95.18K USD HK$53.50 6.84 USD HK$54.35 6.95 USD HK$13.54B 1.73B USD 12.89 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.30 8.09 USD
-0.16
HK$13.26B 1.7B USD HK$243.70K 31.16K USD HK$61.05 7.81 USD HK$63.90 8.17 USD HK$13.26B 1.7B USD 47.95 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.26 1.18 USD
+0.11
HK$10.24B 1.31B USD HK$928.12K 118.67K USD HK$9.15 1.17 USD HK$9.38 1.2 USD HK$10.24B 1.31B USD 28.93 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.09 0.52 USD
+1.49
HK$7.23B 924.59M USD HK$6.75M 862.56K USD HK$3.86 0.49 USD HK$4.12 0.53 USD HK$7.23B 924.59M USD 0 -HK$0.02 -0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.30 1.44 USD
-7.45
HK$3.38B 431.97M USD HK$1.16M 148.32K USD HK$10.70 1.37 USD HK$12.30 1.57 USD HK$3.38B 431.97M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.08 0.14 USD
-3.57
HK$3.36B 429.67M USD HK$9.34M 1.19M USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$3.36B 429.67M USD 108.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.60 0.2 USD
+1.27
HK$1.88B 239.77M USD HK$4.51M 577.17K USD HK$1.53 0.2 USD HK$1.78 0.23 USD HK$1.88B 239.77M USD 53.33 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.69 0.09 USD
-5.48
HK$1.12B 143.48M USD HK$6.61M 844.92K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.12B 143.48M USD 34.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
0
HK$875.33M 111.92M USD HK$404.00K 51.66K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.67 0.09 USD
0
HK$737.00M 94.23M USD HK$5.92M 757.46K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$737.00M 94.23M USD 22.33 HK$0.03 0.003 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.37 0.05 USD
+10.45
HK$702.12M 89.78M USD HK$3.00M 383.46K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$702.12M 89.78M USD 0 -HK$0.01 -0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.31 0.04 USD
+8.93
HK$646.31M 82.64M USD HK$258.00K 32.99K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$646.31M 82.64M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.37 0.18 USD
+0.74
HK$548.00M 70.07M USD HK$8.00K 1.02K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$548.00M 70.07M USD 137.00 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.43 0.05 USD
-1.16
HK$227.74M 29.12M USD HK$9.74M 1.25M USD HK$0.41 0.05 USD HK$0.51 0.07 USD HK$227.74M 29.12M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.81 0.1 USD
-2.41
HK$194.29M 24.84M USD HK$284.00K 36.31K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$194.29M 24.84M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+0.56
HK$144.23M 18.44M USD HK$23.00K 2.94K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
+0.48
HK$83.20M 10.64M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0062 USD
-2
HK$51.28M 6.56M USD HK$280.00K 35.8K USD HK$0.05 0.0060 USD HK$0.05 0.0069 USD HK$51.28M 6.56M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-6.04
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0051 USD
-6.98
HK$37.02M 4.73M USD HK$88.00K 11.25K USD HK$0.04 0.0047 USD HK$0.04 0.0054 USD HK$37.02M 4.73M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.92 1.14 USD
-3.04
HK$8.02B 1.03B USD HK$2.64M 337.58K USD HK$8.82 1.13 USD HK$9.21 1.18 USD HK$8.02B 1.03B USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency