Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (28)
- {{country.name}}
- Tutti i paesi
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tutte le borse
- HKSE (28)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Apparecchiature per la comunicazione (28)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (18)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (9)
- Elettronica di consumo (20)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (11)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$35.46 4.53 USD |
+12.86
|
HK$235.78B 30.15B USD | HK$93.65M 11.97M USD | HK$31.50 4.03 USD | HK$35.60 4.55 USD | HK$235.78B 30.15B USD | 26.46 | HK$1.34 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.94 4.72 USD |
-1.7
|
HK$43.93B 5.62B USD | HK$8.87M 1.13M USD | HK$36.70 4.69 USD | HK$37.74 4.83 USD | HK$43.93B 5.62B USD | 42.95 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.74 4.83 USD |
+2.83
|
HK$43.26B 5.53B USD | HK$5.16M 660.41K USD | HK$36.70 4.69 USD | HK$38.24 4.89 USD | HK$43.26B 5.53B USD | 18.77 | HK$2.01 0.26 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.45 7.99 USD |
-0.72
|
HK$15.80B 2.02B USD | HK$473.69K 60.57K USD | HK$62.00 7.93 USD | HK$63.00 8.06 USD | HK$15.80B 2.02B USD | 14.12 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.84 2.41 USD |
-0.84
|
HK$14.74B 1.88B USD | HK$238.68K 30.52K USD | HK$18.70 2.39 USD | HK$19.13 2.45 USD | HK$14.74B 1.88B USD | 110.82 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.80 0.36 USD |
-0.36
|
HK$8.72B 1.12B USD | HK$4.17M 532.83K USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$8.72B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.98 0.76 USD |
-0.5
|
HK$6.60B 843.28M USD | HK$299.00K 38.23K USD | HK$5.91 0.76 USD | HK$5.99 0.77 USD | HK$6.60B 843.28M USD | 20.62 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.36 0.05 USD |
-4
|
HK$762.86M 97.54M USD | HK$217.00K 27.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$762.86M 97.54M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.53 0.2 USD |
-6.13
|
HK$712.37M 91.09M USD | HK$52.00K 6.65K USD | HK$1.53 0.2 USD | HK$1.69 0.22 USD | HK$712.37M 91.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
0
|
HK$557.15M 71.24M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-1.35
|
HK$427.78M 54.7M USD | HK$264.00K 33.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$427.78M 54.7M USD | 12.16 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.86 3.31 USD |
-0.39
|
HK$422.85M 54.07M USD | HK$66.00K 8.44K USD | HK$25.62 3.28 USD | HK$26.68 3.41 USD | HK$422.85M 54.07M USD | 431.00 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$303.62M 38.82M USD | HK$58.00K 7.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.62M 38.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.18 0.15 USD |
-5.6
|
HK$235.87M 30.16M USD | HK$644.50K 82.41K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$235.87M 30.16M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+0.92
|
HK$178.89M 22.87M USD | HK$432.00K 55.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+0.85
|
HK$129.80M 16.6M USD | HK$52.00K 6.65K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-1.35
|
HK$116.36M 14.88M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.36M 14.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
0
|
HK$109.20M 13.96M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-1.36
|
HK$97.83M 12.51M USD | HK$1.28K 163.66 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$97.83M 12.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0077 USD |
+3.39
|
HK$63.84M 8.16M USD | HK$1.58M 202.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$63.84M 8.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0052 USD |
-2.33
|
HK$51.06M 6.53M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$51.06M 6.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-0.68
|
HK$45.09M 5.77M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
0
|
HK$28.69M 3.67M USD | HK$100.00K 12.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.11 0.01 USD |
-30
|
HK$26.06M 3.33M USD | HK$15.54M 1.99M USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$26.06M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
+0.55
|
HK$73.60M 9.41M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.60M 9.41M USD | 18.39 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}