Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.31T
Capitalizzazione totale
$85.82B
Volume totale
BTC 56.11%   •   ETH 9.17%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$223.20 28.54 USD
-1.76
HK$317.76B 40.63B USD HK$6.31M 806.68K USD HK$222.00 28.39 USD HK$230.00 29.41 USD HK$317.76B 40.63B USD 180.00 HK$1.24 0.16 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
-1.23
HK$122.94B 15.72B USD HK$7.22M 922.62K USD HK$25.28 3.23 USD HK$26.06 3.33 USD HK$122.94B 15.72B USD 24.24 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.30 6.18 USD
-1.19
HK$54.90B 7.02B USD HK$1.72M 219.78K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$54.90B 7.02B USD 19.16 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.00 6.78 USD
-0.93
HK$13.41B 1.71B USD HK$174.20K 22.27K USD HK$53.00 6.78 USD HK$53.40 6.83 USD HK$13.41B 1.71B USD 12.77 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.20 7.95 USD
-1.74
HK$13.03B 1.67B USD HK$44.40K 5.68K USD HK$62.20 7.95 USD HK$63.30 8.09 USD HK$13.03B 1.67B USD 47.12 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.81 1.13 USD
-4.86
HK$9.74B 1.25B USD HK$327.00K 41.81K USD HK$8.78 1.12 USD HK$9.26 1.18 USD HK$9.74B 1.25B USD 27.53 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.16 0.53 USD
+1.71
HK$7.35B 940.41M USD HK$2.11M 269.28K USD HK$3.99 0.51 USD HK$4.34 0.55 USD HK$7.35B 940.41M USD 0 -HK$0.02 -0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.60 1.48 USD
+2.65
HK$3.47B 443.44M USD HK$512.00K 65.47K USD HK$11.60 1.48 USD HK$12.82 1.64 USD HK$3.47B 443.44M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.06 0.14 USD
-1.85
HK$3.30B 421.71M USD HK$2.08M 266.35K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$3.30B 421.71M USD 106.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.55 0.2 USD
-3.13
HK$1.82B 232.28M USD HK$1.23M 157.53K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$1.82B 232.28M USD 51.66 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-1.45
HK$1.11B 141.4M USD HK$896.00K 114.56K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.90 0.24 USD
+1.06
HK$884.64M 113.11M USD HK$50.00K 6.39K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$884.64M 113.11M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.65 0.08 USD
-2.99
HK$715.00M 91.42M USD HK$136.00K 17.39K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$715.00M 91.42M USD 21.66 HK$0.03 0.003 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.36 0.05 USD
-4.05
HK$673.66M 86.14M USD HK$58.00K 7.42K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$673.66M 86.14M USD 0 -HK$0.01 -0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.31 0.04 USD
0
HK$646.31M 82.64M USD HK$4.00K 511.45 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$646.31M 82.64M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
+2.94
HK$564.00M 72.11M USD HK$8.00K 1.02K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$564.00M 72.11M USD 141.00 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.38 0.05 USD
-11.76
HK$200.95M 25.69M USD HK$3.27M 418.16K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$200.95M 25.69M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.80 0.1 USD
-1.23
HK$191.89M 24.54M USD HK$284.00K 36.31K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$191.89M 24.54M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+0.56
HK$144.23M 18.44M USD HK$23.00K 2.94K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-0.48
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$60.46K 7.73K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0069 USD
+10.2
HK$56.52M 7.23M USD HK$38.00K 4.86K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$56.52M 7.23M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-6.04
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0048 USD
-5
HK$35.17M 4.5M USD HK$8.00K 1.02K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$35.17M 4.5M USD 0.18 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.94 1.14 USD
+0.22
HK$8.04B 1.03B USD HK$420.80K 53.8K USD HK$8.70 1.11 USD HK$9.05 1.16 USD HK$8.04B 1.03B USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency