Paese: Corea del Sud Borsa: KOSDAQ Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (3)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Apparecchiature per la comunicazione (39)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,140 14.45 USD |
+12.12
|
₩3T 1.99B USD | ₩21M 15.62K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,385 2.56 USD |
+1.8
|
₩201B 151.81M USD | ₩8M 5.67K USD | ₩3,365 2.54 USD | ₩3,760 2.84 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,030 1.53 USD |
+3.73
|
₩116B 87.48M USD | ₩3M 1.92K USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,549 1.17 USD |
+0.26
|
₩62B 47.1M USD | ₩4M 2.82K USD | ₩1,540 1.16 USD | ₩1,700 1.28 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,900 56.54 USD |
+0.54
|
₩5T 3.59B USD | ₩2M 1.44K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩29,250 22.08 USD |
+10.38
|
₩1T 916.1M USD | ₩333K 251.23 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 916.1M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,950 32.42 USD |
+3.74
|
₩608B 459.31M USD | ₩64K 48.05 USD | ₩42,100 31.78 USD | ₩44,000 33.21 USD | ₩608B 459.31M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,100 6.11 USD |
+3.72
|
₩378B 285.6M USD | ₩1M 1.03K USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩378B 285.6M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,400 20.68 USD |
+11.84
|
₩355B 268.07M USD | ₩214K 161.36 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩355B 268.07M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,840 5.92 USD |
-10.81
|
₩239B 180.56M USD | ₩3M 2.57K USD | ₩7,810 5.9 USD | ₩8,870 6.7 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,620 9.53 USD |
+0.24
|
₩180B 135.59M USD | ₩248K 187.14 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩180B 135.59M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,870 8.96 USD |
+2.33
|
₩174B 131.4M USD | ₩47K 35.78 USD | ₩11,580 8.74 USD | ₩12,000 9.06 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,750 13.4 USD |
+6.15
|
₩156B 117.92M USD | ₩50K 37.94 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,700 2.04 USD |
-2.17
|
₩140B 105.3M USD | ₩2M 1.38K USD | ₩2,685 2.03 USD | ₩3,060 2.31 USD | ₩140B 105.3M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,450 2.6 USD |
+8.66
|
₩134B 101.02M USD | ₩487K 367.9 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩134B 101.02M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,320 10.81 USD |
+2.57
|
₩125B 94.19M USD | ₩1K 0.91 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,310 8.54 USD |
+16.6
|
₩117B 88.31M USD | ₩508K 383.57 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,525 3.42 USD |
-4.33
|
₩106B 79.66M USD | ₩191K 144.54 USD | ₩4,465 3.37 USD | ₩5,000 3.77 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,720 4.32 USD |
+13.97
|
₩90B 68.24M USD | ₩816K 616 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,170 8.43 USD |
+2.57
|
₩87B 65.5M USD | ₩77K 58.14 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,473 1.11 USD |
+8.15
|
₩77B 57.89M USD | ₩294K 222.15 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,410 5.59 USD |
+8.33
|
₩68B 51.15M USD | ₩184K 139.04 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,455 2.61 USD |
+2.68
|
₩65B 49.16M USD | ₩70K 53 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,280 0.97 USD |
+2.81
|
₩64B 48.41M USD | ₩146K 110.31 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
0
|
₩60B 45.24M USD | ₩22K 16.78 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,780 2.1 USD |
+4.72
|
₩60B 45.19M USD | ₩47K 35.45 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,590 2.71 USD |
-2.58
|
₩59B 44.67M USD | ₩26K 19.97 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩58B 43.99M USD | ₩48K 35.98 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,780 1.34 USD |
+4.09
|
₩50B 38.06M USD | ₩1M 1.1K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,600 1.96 USD |
+0.39
|
₩44B 33.13M USD | ₩16K 12.37 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,765 2.09 USD |
+3.17
|
₩40B 30.42M USD | ₩120K 90.34 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,190 6.18 USD |
+0.12
|
₩39B 29.55M USD | ₩5K 3.65 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,450 3.36 USD |
+0.56
|
₩36B 26.98M USD | ₩7K 5.23 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,515 1.9 USD |
+3.29
|
₩31B 23.12M USD | ₩14K 10.35 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,420 4.85 USD |
+0.31
|
₩28B 20.9M USD | ₩10K 7.36 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,005 2.27 USD |
-0.66
|
₩25B 18.6M USD | ₩3K 2.46 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,731 1.31 USD |
+0.64
|
₩24B 18.2M USD | ₩3K 2.21 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,120 4.62 USD |
+2.86
|
₩13B 10.09M USD | ₩7K 5.25 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}